Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.48	12.70	12.21	12.25	544,230	-0.52(-4.04%)
Jan 30, 2014	12.90	13.23	12.65	12.76	460,077	+0.02(+0.13%)
Jan 29, 2014	13.22	13.55	12.65	12.75	271,471	-0.67(-5.01%)
Jan 28, 2014	13.12	13.51	13.01	13.42	455,296	+0.34(+2.62%)
Jan 27, 2014	13.38	13.55	12.91	13.08	208,016	-0.26(-1.95%)
Jan 24, 2014	13.66	13.75	13.21	13.34	375,771	-0.43(-3.12%)
Jan 23, 2014	14.08	14.11	13.56	13.77	326,004	-0.37(-2.60%)
Jan 22, 2014	13.80	14.15	13.65	14.13	240,463	+0.33(+2.39%)
Jan 21, 2014	13.43	13.83	13.35	13.80	284,875	+0.41(+3.08%)
Jan 17, 2014	13.45	13.39	13.39	13.39	235,878	-0.04(-0.28%)
Jan 16, 2014	13.31	13.50	13.14	13.43	150,683	+0.05(+0.37%)
Jan 15, 2014	12.99	13.44	12.99	13.38	166,345	+0.39(+2.99%)
Jan 14, 2014	12.86	13.06	12.70	12.99	328,278	+0.22(+1.71%)
Jan 13, 2014	12.98	13.19	12.65	12.77	356,883	-0.20(-1.56%)
Jan 10, 2014	13.04	13.56	12.86	12.97	243,315	-0.06(-0.47%)
Jan 09, 2014	13.21	13.21	12.83	13.04	521,134	-0.08(-0.60%)
Jan 08, 2014	13.00	13.21	12.84	13.11	399,482	+0.06(+0.44%)
Jan 07, 2014	12.95	13.18	12.84	13.06	307,441	+0.19(+1.44%)
Jan 06, 2014	13.19	13.19	12.83	12.87	276,082	-0.21(-1.61%)
Jan 03, 2014	13.14	13.35	12.97	13.08	163,947	-0.00(-0.03%)
Jan 02, 2014	13.17	13.28	13.02	13.09	245,880	-0.11(-0.81%)
Dec 31, 2013	13.41	13.19	13.19	13.19	552,159	-0.23(-1.72%)
Dec 30, 2013	13.47	13.69	13.26	13.42	383,358	-0.09(-0.70%)
Dec 27, 2013	13.55	13.70	13.30	13.52	224,137	+0.02(+0.18%)
Dec 26, 2013	13.26	13.63	13.16	13.49	295,911	+0.27(+2.03%)
Dec 24, 2013	13.57	13.61	13.18	13.23	227,496	-0.28(-2.11%)
Dec 23, 2013	13.20	13.59	13.15	13.51	286,580	+0.42(+3.19%)
Dec 20, 2013	12.47	13.21	12.41	13.09	1,061,872	+0.64(+5.10%)
Dec 19, 2013	12.50	12.69	12.31	12.46	187,462	-0.09(-0.76%)
Dec 18, 2013	12.26	12.56	12.12	12.55	192,129	+0.28(+2.32%)
Dec 17, 2013	12.59	12.83	12.20	12.27	254,206	-0.37(-2.91%)
Dec 16, 2013	12.50	12.96	12.42	12.64	219,665	+0.17(+1.36%)
Dec 13, 2013	12.13	12.58	12.11	12.47	326,217	+0.40(+3.28%)
Dec 12, 2013	12.01	12.31	12.01	12.07	182,014	+0.04(+0.31%)
Dec 11, 2013	12.35	12.39	11.97	12.03	249,651	-0.33(-2.67%)
Dec 10, 2013	12.46	12.69	12.24	12.36	216,366	-0.16(-1.29%)
Dec 09, 2013	12.71	12.80	12.08	12.52	430,766	-0.18(-1.40%)
Dec 06, 2013	12.50	12.86	12.40	12.70	0	+0.39(+3.15%)
Dec 05, 2013	12.19	12.43	11.97	12.31	0	+0.12(+1.02%)
Dec 04, 2013	11.97	12.46	11.88	12.19	0	+0.17(+1.41%)
Dec 03, 2013	12.14	12.40	12.00	12.02	579,396	-0.12(-0.95%)
Dec 02, 2013	12.65	12.77	12.04	12.14	418,839	-0.57(-4.49%)
Nov 29, 2013	12.75	12.82	12.63	12.71	0	+0.08(+0.62%)
Nov 27, 2013	12.55	12.76	12.54	12.63	0	+0.13(+1.06%)
Nov 26, 2013	11.93	12.51	11.40	12.50	0	+0.54(+4.55%)
Nov 25, 2013	12.07	12.30	11.94	11.95	277,492	-0.12(-0.96%)
Nov 22, 2013	11.98	12.15	11.84	12.07	0	+0.13(+1.07%)
Nov 21, 2013	11.73	11.95	11.69	11.94	191,289	+0.30(+2.62%)
Nov 20, 2013	11.36	11.65	11.36	11.63	0	+0.32(+2.84%)
Nov 19, 2013	11.28	11.65	11.22	11.31	243,152	+0.01(+0.07%)
Nov 18, 2013	11.47	11.63	11.24	11.31	0	-0.13(-1.15%)
Nov 15, 2013	11.31	11.67	11.27	11.44	0	+0.12(+1.02%)
Nov 14, 2013	11.13	11.48	11.05	11.32	135,592	+0.16(+1.40%)
Nov 13, 2013	11.01	11.20	10.97	11.17	143,275	+0.06(+0.52%)
Nov 12, 2013	11.02	11.17	10.74	11.11	0	+0.09(+0.78%)
Nov 11, 2013	10.73	11.23	10.72	11.02	0	+0.24(+2.25%)
Nov 08, 2013	10.80	11.40	10.70	10.78	0	+0.01(+0.08%)
Nov 07, 2013	11.89	11.89	10.75	10.77	334,516	-1.06(-8.94%)
Nov 06, 2013	11.84	11.96	11.68	11.83	194,895	+0.05(+0.42%)
Nov 05, 2013	11.21	11.87	11.14	11.78	0	+0.54(+4.76%)
Nov 04, 2013	11.23	11.31	11.15	11.24	225,019	+0.09(+0.81%)
Nov 01, 2013	11.10	11.24	10.76	11.15	0	+0.04(+0.33%)
Oct 31, 2013	11.18	11.41	11.11	11.12	0	-0.14(-1.21%)
Oct 30, 2013	11.47	11.47	11.14	11.25	167,570	-0.18(-1.55%)
Oct 29, 2013	11.34	11.57	11.27	11.43	0	+0.10(+0.87%)
Oct 28, 2013	11.80	11.99	11.24	11.33	0	-0.50(-4.21%)
Oct 25, 2013	11.68	11.91	11.56	11.83	0	+0.21(+1.77%)
Oct 24, 2013	11.35	11.70	11.31	11.62	129,775	+0.27(+2.39%)
Oct 23, 2013	11.15	11.38	10.91	11.35	0	+0.12(+1.06%)
Oct 22, 2013	11.22	11.28	11.13	11.23	240,815	+0.05(+0.48%)
Oct 21, 2013	11.23	11.29	11.16	11.18	149,077	-0.04(-0.33%)
Oct 18, 2013	11.28	11.28	10.99	11.22	223,848	+0.00(+0.04%)
Oct 17, 2013	10.96	11.26	10.91	11.21	256,122	+0.23(+2.06%)
Oct 16, 2013	11.19	11.25	10.89	10.98	219,312	-0.13(-1.18%)
Oct 15, 2013	11.03	11.19	10.89	11.12	134,292	+0.07(+0.60%)
Oct 14, 2013	10.91	11.15	10.74	11.05	138,532	+0.05(+0.45%)
Oct 11, 2013	10.56	11.04	10.54	11.00	0	+0.44(+4.21%)
Oct 10, 2013	10.64	10.80	10.49	10.56	126,629	+0.08(+0.75%)
Oct 09, 2013	10.24	10.58	10.19	10.48	157,982	+0.24(+2.37%)
Oct 08, 2013	10.59	10.68	10.21	10.24	246,075	-0.35(-3.30%)
Oct 07, 2013	10.82	11.01	10.57	10.59	0	-0.34(-3.09%)
Oct 04, 2013	10.81	11.02	10.59	10.92	0	+0.08(+0.76%)
Oct 03, 2013	10.97	11.02	10.63	10.84	0	-0.18(-1.64%)
Oct 02, 2013	11.37	11.41	10.97	11.02	187,854	-0.45(-3.95%)
Oct 01, 2013	10.96	11.53	10.96	11.47	295,453	+0.54(+4.97%)
Sep 30, 2013	10.95	11.10	10.79	10.93	644,116	-0.12(-1.12%)
Sep 27, 2013	10.84	11.09	10.80	11.05	0	+0.13(+1.17%)
Sep 26, 2013	10.94	10.97	10.70	10.93	115,393	+0.05(+0.45%)
Sep 25, 2013	10.80	10.95	10.80	10.88	97,430	+0.07(+0.68%)
Sep 24, 2013	10.75	11.03	10.67	10.80	180,552	+0.04(+0.38%)
Sep 23, 2013	10.88	10.88	10.64	10.76	169,251	-0.12(-1.10%)
Sep 20, 2013	10.69	11.03	10.69	10.88	0	+0.19(+1.81%)
Sep 19, 2013	10.56	10.73	10.49	10.69	97,173	+0.13(+1.25%)
Sep 18, 2013	10.39	10.68	10.29	10.56	0	+0.16(+1.50%)
Sep 17, 2013	10.22	10.42	10.13	10.40	0	+0.18(+1.77%)
Sep 16, 2013	10.38	10.47	10.19	10.22	0	-0.13(-1.23%)
Sep 13, 2013	10.35	10.44	10.21	10.35	0	+0.04(+0.40%)
Sep 12, 2013	10.37	10.50	10.30	10.31	0	-0.05(-0.48%)
Sep 11, 2013	10.45	10.51	10.29	10.36	0	-0.10(-0.98%)
Sep 10, 2013	10.39	10.59	10.37	10.46	287,435	+0.08(+0.75%)
Sep 09, 2013	10.21	10.42	10.21	10.38	0	+0.24(+2.35%)
Sep 06, 2013	10.05	10.19	9.816	10.14	0	+0.11(+1.07%)
Sep 05, 2013	10.06	10.14	9.997	10.03	123,091	-0.01(-0.08%)
Sep 04, 2013	10.01	10.08	9.898	10.04	0	+0.06(+0.58%)
Sep 03, 2013	9.816	10.14	9.816	9.985	0	+0.39(+4.03%)
Aug 30, 2013	9.820	9.865	9.524	9.598	0	-0.26(-2.63%)
Aug 29, 2013	9.696	9.890	9.610	9.857	114,849	+0.15(+1.57%)
Aug 28, 2013	9.594	9.816	9.594	9.705	0	+0.07(+0.77%)
Aug 27, 2013	9.952	10.02	9.569	9.631	129,736	-0.43(-4.26%)
Aug 26, 2013	10.12	10.33	10.01	10.06	0	-0.05(-0.45%)
Aug 23, 2013	10.23	10.31	9.985	10.10	0	-0.13(-1.25%)
Aug 22, 2013	9.993	10.33	9.853	10.23	164,290	+0.28(+2.85%)
Aug 21, 2013	9.960	10.10	9.853	9.947	0	-0.04(-0.37%)
Aug 20, 2013	9.923	10.11	9.878	9.985	161,165	+0.05(+0.50%)
Aug 19, 2013	10.07	10.19	9.906	9.935	201,412	-0.18(-1.79%)
Aug 16, 2013	10.16	10.36	10.10	10.12	0	-0.09(-0.85%)
Aug 15, 2013	10.38	10.45	10.15	10.20	213,983	-0.30(-2.90%)
Aug 14, 2013	10.41	10.58	10.33	10.51	206,470	+0.07(+0.63%)
Aug 13, 2013	10.46	10.61	10.30	10.44	187,207	-0.02(-0.20%)
Aug 12, 2013	10.05	10.50	10.04	10.46	326,459	+0.35(+3.50%)
Aug 09, 2013	9.878	10.21	9.803	10.11	347,632	+0.22(+2.25%)
Aug 08, 2013	9.585	9.890	9.445	9.886	465,599	+0.34(+3.53%)
Aug 07, 2013	9.466	9.581	9.445	9.548	207,936	+0.08(+0.87%)
Aug 06, 2013	9.536	9.548	9.458	9.466	493,770	-0.07(-0.73%)
Aug 05, 2013	9.433	9.552	9.281	9.536	146,186	+0.12(+1.22%)
Aug 02, 2013	9.240	9.458	9.240	9.421	381,901	+0.16(+1.69%)
Aug 01, 2013	8.939	9.322	8.865	9.264	577,530	+0.39(+4.36%)
Jul 31, 2013	8.849	8.997	8.828	8.877	0	+0.07(+0.75%)
Jul 30, 2013	9.203	9.268	8.770	8.812	0	-0.36(-3.90%)
Jul 29, 2013	9.433	9.462	9.161	9.170	0	-0.27(-2.83%)
Jul 26, 2013	9.437	9.503	9.375	9.437	0	-0.11(-1.16%)
Jul 25, 2013	8.838	9.610	8.838	9.548	0	+0.12(+1.31%)
Jul 24, 2013	9.561	9.561	9.401	9.425	0	-0.11(-1.17%)
Jul 23, 2013	9.676	9.684	9.528	9.536	0	-0.13(-1.36%)
Jul 22, 2013	9.631	9.783	9.569	9.668	0	-0.12(-1.18%)
Jul 19, 2013	9.873	9.880	9.738	9.783	0	-0.09(-0.88%)
Jul 18, 2013	9.869	9.943	9.729	9.869	0	+0.04(+0.42%)
Jul 17, 2013	10.48	10.59	9.791	9.828	530,415	-0.56(-5.35%)
Jul 16, 2013	10.52	10.53	10.35	10.38	0	-0.16(-1.48%)
Jul 15, 2013	10.62	11.07	10.53	10.54	0	-0.01(-0.12%)
Jul 12, 2013	10.12	10.63	10.09	10.55	0	+0.39(+3.85%)
Jul 11, 2013	10.21	10.27	10.08	10.16	0	+0.09(+0.90%)
Jul 10, 2013	10.13	10.15	9.931	10.07	0	-0.12(-1.17%)
Jul 09, 2013	9.779	10.21	9.758	10.19	0	+0.43(+4.43%)
Jul 08, 2013	9.878	10.07	9.721	9.758	362,140	-0.05(-0.46%)
Jul 05, 2013	9.515	9.803	9.374	9.803	0	+0.50(+5.35%)
Jul 03, 2013	9.310	9.426	9.161	9.305	0	-0.02(-0.19%)
Jul 02, 2013	9.310	9.436	9.236	9.323	445,009	+0.00(+0.00%)
Jul 01, 2013	9.150	9.370	9.074	9.323	0	+0.25(+2.72%)
Jun 28, 2013	9.085	9.268	8.780	9.076	710,484	-0.05(-0.60%)
Jun 27, 2013	8.901	9.192	8.854	9.131	0	+0.31(+3.48%)
Jun 26, 2013	8.947	9.024	8.799	8.824	0	-0.08(-0.89%)
Jun 25, 2013	8.865	8.953	8.766	8.903	0	+0.15(+1.66%)
Jun 24, 2013	8.552	8.846	8.308	8.758	0	+0.10(+1.14%)
Jun 21, 2013	8.805	8.903	8.412	8.659	645,985	-0.16(-1.84%)
Jun 20, 2013	8.816	8.939	8.643	8.821	0	-0.13(-1.50%)
Jun 19, 2013	9.068	9.118	8.953	8.956	0	-0.09(-0.94%)
Jun 18, 2013	8.884	9.126	8.829	9.041	0	+0.20(+2.23%)
Jun 17, 2013	8.934	9.035	8.802	8.843	0	-0.01(-0.15%)
Jun 14, 2013	8.953	9.011	8.829	8.857	0	-0.09(-0.95%)
Jun 13, 2013	8.764	9.054	8.716	8.942	265,281	+0.16(+1.78%)
Jun 12, 2013	8.668	8.816	8.558	8.786	219,173	+0.16(+1.84%)
Jun 11, 2013	8.607	8.728	8.506	8.626	196,008	-0.04(-0.41%)
Jun 10, 2013	8.711	8.947	8.599	8.662	0	-0.04(-0.50%)
Jun 07, 2013	8.919	9.037	8.692	8.706	0	-0.18(-2.06%)
Jun 06, 2013	8.517	8.932	8.517	8.889	344,982	+0.34(+4.03%)
Jun 05, 2013	8.766	8.925	8.517	8.544	0	-0.26(-2.92%)
Jun 04, 2013	8.812	8.936	8.736	8.802	0	-0.03(-0.34%)
Jun 03, 2013	8.949	9.056	8.544	8.832	840,119	-0.26(-2.86%)
May 31, 2013	9.083	9.195	9.026	9.091	269,303	-0.07(-0.78%)
May 30, 2013	9.354	9.354	9.111	9.163	207,531	-0.13(-1.44%)
May 29, 2013	9.409	9.589	9.256	9.297	196,333	-0.19(-1.99%)
May 28, 2013	9.357	9.871	9.340	9.485	442,920	+0.33(+3.62%)
May 24, 2013	8.996	9.217	8.914	9.154	0	+0.12(+1.30%)
May 23, 2013	8.998	9.215	8.996	9.037	0	-0.05(-0.54%)
May 22, 2013	8.927	9.193	8.927	9.086	234,423	+0.19(+2.18%)
May 21, 2013	8.826	9.004	8.821	8.892	0	+0.10(+1.09%)
May 20, 2013	8.668	8.843	8.624	8.796	0	+0.07(+0.85%)
May 17, 2013	8.495	8.736	8.476	8.722	0	+0.24(+2.87%)
May 16, 2013	8.399	8.555	8.350	8.479	184,944	+0.08(+0.94%)
May 15, 2013	8.249	8.465	8.224	8.399	0	+0.27(+3.33%)
May 13, 2013	8.233	8.233	8.066	8.129	0	-0.09(-1.10%)
May 10, 2013	8.323	8.386	8.208	8.219	0	-0.01(-0.07%)
May 09, 2013	7.770	8.320	7.768	8.224	0	+0.43(+5.47%)
May 08, 2013	7.817	7.874	7.740	7.798	0	-0.02(-0.21%)
May 07, 2013	7.718	7.866	7.675	7.814	0	+0.11(+1.46%)
May 06, 2013	7.743	7.743	7.645	7.702	0	-0.09(-1.16%)
May 03, 2013	7.628	7.858	7.628	7.792	0	+0.28(+3.68%)
May 02, 2013	7.519	7.535	7.494	7.516	0	+0.05(+0.70%)
May 01, 2013	7.762	7.807	7.415	7.464	357,669	-0.31(-3.94%)
Apr 30, 2013	7.702	7.790	7.650	7.770	0	+0.06(+0.78%)
Apr 29, 2013	7.746	7.822	7.686	7.710	124,635	-0.02(-0.25%)
Apr 26, 2013	7.770	7.787	7.647	7.729	299,038	-0.06(-0.74%)
Apr 25, 2013	7.694	7.790	7.623	7.787	315,656	+0.09(+1.17%)
Apr 24, 2013	7.710	7.743	7.576	7.697	168,195	+0.00(+0.04%)
Apr 23, 2013	7.500	7.743	7.489	7.694	141,618	+0.23(+3.04%)
Apr 22, 2013	7.494	7.494	7.352	7.467	299,228	-0.02(-0.22%)
Apr 19, 2013	7.396	7.543	7.379	7.483	259,932	+0.08(+1.11%)
Apr 18, 2013	7.494	7.568	7.377	7.401	176,695	-0.09(-1.24%)
Apr 17, 2013	7.543	7.593	7.418	7.494	357,738	-0.09(-1.19%)
Apr 16, 2013	7.522	7.620	7.494	7.584	244,872	+0.13(+1.69%)
Apr 15, 2013	7.653	7.705	7.385	7.459	454,214	-0.21(-2.78%)
Apr 12, 2013	7.571	7.702	7.546	7.672	238,660	+0.05(+0.61%)
Apr 11, 2013	7.631	7.683	7.581	7.625	190,340	+0.00(+0.00%)
Apr 10, 2013	7.439	7.672	7.398	7.625	271,800	+0.23(+3.11%)
Apr 09, 2013	7.508	7.508	7.396	7.396	292,271	-0.07(-0.99%)
Apr 08, 2013	7.439	7.486	7.351	7.470	205,670	+0.04(+0.55%)
Apr 05, 2013	7.385	7.450	7.357	7.429	242,824	-0.04(-0.59%)
Apr 04, 2013	7.412	7.475	7.388	7.472	189,547	+0.09(+1.26%)
Apr 03, 2013	7.295	7.464	7.295	7.379	614,654	+0.05(+0.75%)
Apr 02, 2013	7.549	7.579	7.248	7.325	306,628	-0.17(-2.26%)
Apr 01, 2013	7.522	7.620	7.456	7.494	264,524	-0.05(-0.69%)
Mar 28, 2013	7.538	7.729	7.461	7.546	445,527	+0.04(+0.51%)
Mar 27, 2013	7.420	7.568	7.374	7.508	213,959	+0.07(+0.92%)
Mar 26, 2013	7.519	7.582	7.390	7.439	259,683	-0.02(-0.26%)
Mar 25, 2013	7.522	7.631	7.431	7.459	274,641	+0.00(+0.04%)
Mar 22, 2013	7.431	7.513	7.407	7.456	108,756	+0.03(+0.44%)
Mar 21, 2013	7.404	7.524	7.369	7.423	375,950	-0.00(-0.04%)
Mar 20, 2013	7.185	7.456	7.174	7.426	602,121	+0.25(+3.43%)
Mar 19, 2013	7.180	7.207	7.163	7.180	258,396	-0.01(-0.08%)
Mar 18, 2013	7.150	7.226	7.147	7.185	430,310	+0.04(+0.50%)
Mar 15, 2013	7.139	7.229	7.111	7.150	484,498	+0.01(+0.11%)
Mar 14, 2013	6.972	7.166	6.720	7.141	899,046	+0.17(+2.39%)
Mar 13, 2013	6.819	7.016	6.816	6.974	214,204	+0.19(+2.74%)
Mar 12, 2013	6.865	6.879	6.750	6.789	253,844	-0.07(-1.04%)
Mar 11, 2013	6.819	6.892	6.799	6.860	214,171	+0.01(+0.16%)
Mar 08, 2013	6.892	6.931	6.824	6.849	290,432	+0.04(+0.52%)
Mar 07, 2013	6.772	6.827	6.702	6.813	225,673	+0.07(+1.10%)
Mar 06, 2013	6.769	6.769	6.682	6.739	142,781	+0.00(+0.00%)
Mar 05, 2013	6.665	6.801	6.641	6.739	192,442	+0.10(+1.44%)
Mar 04, 2013	6.564	6.663	6.507	6.644	223,260	-0.04(-0.65%)
Mar 01, 2013	6.553	6.712	6.531	6.687	130,342	+0.11(+1.62%)
Feb 28, 2013	6.622	6.726	6.553	6.581	357,314	-0.07(-1.03%)
Feb 27, 2013	6.537	6.739	6.496	6.649	223,249	+0.06(+0.93%)
Feb 26, 2013	6.556	6.706	6.520	6.587	452,645	+0.06(+0.86%)
Feb 25, 2013	6.676	6.693	6.526	6.531	475,178	-0.12(-1.81%)
Feb 22, 2013	6.578	6.706	6.520	6.652	195,364	+0.11(+1.76%)
Feb 21, 2013	6.488	6.570	6.488	6.537	255,775	+0.04(+0.55%)
Feb 20, 2013	6.619	6.687	6.493	6.501	378,995	-0.12(-1.86%)
Feb 19, 2013	6.537	6.638	6.531	6.624	394,018	+0.11(+1.76%)
Feb 15, 2013	6.570	6.570	6.490	6.510	263,888	-0.04(-0.67%)
Feb 14, 2013	6.531	6.561	6.441	6.553	145,972	-0.01(-0.13%)
Feb 13, 2013	6.556	6.564	6.490	6.561	164,385	+0.03(+0.42%)
Feb 12, 2013	6.482	6.556	6.469	6.534	203,857	+0.04(+0.67%)
Feb 11, 2013	6.504	6.545	6.414	6.490	280,754	+0.00(+0.04%)
Feb 08, 2013	6.479	6.540	6.406	6.488	105,257	+0.03(+0.47%)
Feb 07, 2013	6.482	6.556	6.389	6.458	216,606	-0.03(-0.51%)
Feb 06, 2013	6.321	6.490	6.321	6.490	572,509	+0.20(+3.17%)
Feb 04, 2013	6.291	6.340	6.222	6.291	259,716	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aaon Inc (NQ: AAON )

Historical Prices

Popular Pages