Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.06	16.14	14.78	14.93	23,832,858	-0.92(-5.78%)
Jan 28, 2010	16.31	16.33	15.64	15.85	15,486,954	-0.48(-2.94%)
Jan 27, 2010	16.10	16.45	16.03	16.33	10,709,630	+0.21(+1.33%)
Jan 26, 2010	16.16	16.46	16.00	16.11	16,399,839	-0.11(-0.69%)
Jan 25, 2010	16.33	16.61	16.18	16.22	15,474,426	+0.11(+0.69%)
Jan 22, 2010	17.12	17.17	16.07	16.11	21,374,334	-1.06(-6.18%)
Jan 21, 2010	17.47	17.73	17.06	17.17	14,743,041	+0.07(+0.40%)
Jan 20, 2010	17.26	17.39	16.80	17.11	12,799,372	-0.33(-1.87%)
Jan 19, 2010	16.92	17.47	16.84	17.43	13,556,306	+0.66(+3.93%)
Jan 15, 2010	17.64	16.77	16.77	16.77	18,643,904	-0.70(-4.02%)
Jan 14, 2010	17.65	17.68	17.36	17.47	10,657,379	-0.25(-1.40%)
Jan 13, 2010	17.59	17.89	17.06	17.72	18,396,188	+0.28(+1.62%)
Jan 12, 2010	18.23	18.24	17.35	17.44	15,804,200	-0.72(-3.96%)
Jan 11, 2010	18.40	18.48	18.03	18.16	8,613,310	-0.14(-0.75%)
Jan 08, 2010	18.11	18.37	18.04	18.30	14,331,284	+0.21(+1.14%)
Jan 07, 2010	18.50	18.54	18.04	18.09	11,979,693	-0.43(-2.31%)
Jan 06, 2010	18.44	18.64	18.25	18.52	13,040,895	+0.16(+0.89%)
Jan 05, 2010	17.98	18.44	17.86	18.36	16,049,038	+0.34(+1.90%)
Jan 04, 2010	18.03	18.25	17.93	18.01	10,961,869	+0.24(+1.35%)
Dec 31, 2009	17.95	17.77	17.77	17.77	8,727,681	-0.07(-0.38%)
Dec 30, 2009	17.61	17.98	17.59	17.84	12,710,443	+0.49(+2.81%)
Dec 29, 2009	17.64	17.67	17.23	17.35	7,222,653	-0.26(-1.46%)
Dec 28, 2009	17.80	17.97	17.49	17.61	9,019,818	-0.10(-0.58%)
Dec 24, 2009	17.30	17.81	17.26	17.71	6,262,570	+0.52(+3.04%)
Dec 23, 2009	17.16	17.33	17.10	17.19	7,329,502	+0.04(+0.25%)
Dec 22, 2009	17.11	17.35	17.08	17.15	8,852,761	+0.05(+0.30%)
Dec 21, 2009	17.11	17.17	17.01	17.10	10,540,627	-0.03(-0.15%)
Dec 18, 2009	16.58	17.13	16.54	17.12	24,086,602	+0.63(+3.84%)
Dec 17, 2009	16.56	16.73	16.45	16.49	17,791,670	-0.25(-1.48%)
Dec 16, 2009	16.13	16.91	16.13	16.74	21,174,412	+0.69(+4.32%)
Dec 15, 2009	16.25	16.26	16.01	16.04	10,777,835	-0.22(-1.37%)
Dec 14, 2009	16.10	16.29	15.72	16.27	15,187,590	+0.48(+3.04%)
Dec 11, 2009	16.04	16.04	15.64	15.79	12,752,145	-0.21(-1.29%)
Dec 10, 2009	15.72	16.04	15.64	15.99	15,236,536	+0.34(+2.19%)
Dec 09, 2009	15.27	15.65	15.20	15.65	10,865,816	+0.35(+2.30%)
Dec 08, 2009	15.07	15.48	15.06	15.30	16,045,740	-0.04(-0.28%)
Dec 07, 2009	15.42	15.74	15.25	15.34	15,167,455	-0.13(-0.83%)
Dec 04, 2009	15.33	15.59	14.94	15.47	32,385,216	+1.31(+9.26%)
Dec 03, 2009	14.30	14.43	14.15	14.16	14,974,236	+0.00(+0.00%)
Dec 02, 2009	13.74	14.19	13.71	14.16	11,521,047	+0.43(+3.12%)
Dec 01, 2009	13.46	13.78	13.43	13.73	9,771,437	+0.52(+3.96%)
Nov 30, 2009	13.40	13.43	12.95	13.21	14,895,819	-0.18(-1.34%)
Nov 27, 2009	13.24	13.53	13.17	13.39	3,686,008	-0.23(-1.70%)
Nov 25, 2009	13.47	13.65	13.41	13.62	8,145,389	+0.21(+1.53%)
Nov 24, 2009	13.41	13.50	13.21	13.41	10,307,303	+0.04(+0.32%)
Nov 23, 2009	13.28	13.42	13.23	13.37	10,914,359	+0.28(+2.16%)
Nov 20, 2009	12.92	13.13	12.81	13.09	10,994,990	+0.01(+0.07%)
Nov 19, 2009	13.35	13.35	12.73	13.08	24,022,936	-0.70(-5.10%)
Nov 18, 2009	13.99	14.05	13.77	13.78	10,534,078	-0.28(-1.98%)
Nov 17, 2009	14.05	14.11	13.83	14.06	9,311,324	+0.15(+1.08%)
Nov 16, 2009	13.70	13.96	13.66	13.91	12,522,967	+0.34(+2.52%)
Nov 13, 2009	13.25	13.61	13.08	13.57	9,961,857	+0.48(+3.66%)
Nov 12, 2009	13.35	13.53	13.05	13.09	11,695,343	-0.22(-1.67%)
Nov 11, 2009	13.36	13.55	13.18	13.31	9,740,776	+0.07(+0.52%)
Nov 10, 2009	13.08	13.32	12.94	13.24	12,841,403	+0.19(+1.44%)
Nov 09, 2009	12.85	13.14	12.81	13.05	10,283,049	+0.44(+3.46%)
Nov 06, 2009	12.51	12.76	12.42	12.62	8,878,103	+0.03(+0.20%)
Nov 05, 2009	12.41	12.73	12.34	12.59	11,491,396	+0.40(+3.30%)
Nov 04, 2009	12.11	12.53	11.97	12.19	14,745,359	+0.25(+2.08%)
Nov 03, 2009	11.74	11.98	11.44	11.94	8,885,968	+0.09(+0.80%)
Nov 02, 2009	11.80	11.97	11.56	11.85	9,514,338	+0.09(+0.73%)
Oct 30, 2009	12.17	12.18	11.72	11.76	11,209,581	-0.44(-3.58%)
Oct 29, 2009	11.88	12.27	11.88	12.20	11,791,564	+0.44(+3.71%)
Oct 28, 2009	12.19	12.43	11.71	11.76	23,108,346	-0.61(-4.92%)
Oct 27, 2009	12.87	13.14	12.35	12.37	19,375,600	-0.47(-3.67%)
Oct 26, 2009	12.96	13.18	12.70	12.84	24,738,556	+0.35(+2.81%)
Oct 23, 2009	12.53	12.84	12.33	12.49	14,431,975	-0.26(-2.02%)
Oct 22, 2009	12.80	12.87	12.40	12.75	14,773,904	-0.09(-0.73%)
Oct 21, 2009	13.04	13.14	12.75	12.84	16,134,724	-0.21(-1.64%)
Oct 20, 2009	13.23	13.47	12.98	13.05	22,207,178	-0.28(-2.12%)
Oct 19, 2009	13.41	13.57	13.09	13.34	13,810,219	+0.06(+0.45%)
Oct 16, 2009	13.39	13.46	12.81	13.28	22,861,236	-0.29(-2.15%)
Oct 15, 2009	13.93	13.98	13.47	13.57	13,519,774	-0.49(-3.47%)
Oct 14, 2009	14.05	14.12	13.88	14.06	14,192,405	+0.35(+2.56%)
Oct 13, 2009	13.60	13.90	13.53	13.71	15,064,143	+0.03(+0.19%)
Oct 12, 2009	13.59	13.79	13.25	13.68	14,133,028	+0.30(+2.24%)
Oct 09, 2009	12.81	13.41	12.70	13.38	12,569,309	+0.62(+4.83%)
Oct 08, 2009	13.07	13.08	12.62	12.76	16,687,457	-0.19(-1.45%)
Oct 07, 2009	13.27	13.27	12.84	12.95	13,045,178	-0.31(-2.33%)
Oct 06, 2009	13.17	13.46	13.11	13.26	9,656,379	+0.20(+1.51%)
Oct 05, 2009	13.02	13.22	12.83	13.06	9,194,591	+0.14(+1.06%)
Oct 02, 2009	12.65	13.33	12.64	12.93	13,467,599	+0.11(+0.87%)
Oct 01, 2009	13.83	13.87	12.81	12.81	15,227,564	-1.05(-7.60%)
Sep 30, 2009	13.69	13.96	13.46	13.87	12,611,076	+0.23(+1.70%)
Sep 29, 2009	13.88	14.00	13.53	13.64	10,394,408	-0.26(-1.85%)
Sep 28, 2009	13.51	14.12	13.51	13.89	10,114,170	+0.43(+3.18%)
Sep 25, 2009	13.25	13.63	13.12	13.47	14,060,112	+0.02(+0.13%)
Sep 24, 2009	13.96	13.96	13.32	13.45	12,035,140	-0.45(-3.21%)
Sep 23, 2009	13.95	14.17	13.87	13.89	12,373,951	+0.21(+1.50%)
Sep 22, 2009	13.58	13.80	13.47	13.69	8,455,800	+0.19(+1.38%)
Sep 21, 2009	13.71	13.71	13.38	13.50	11,585,984	-0.26(-1.92%)
Sep 18, 2009	13.79	13.91	13.60	13.77	12,873,838	+0.12(+0.88%)
Sep 17, 2009	13.99	14.22	13.64	13.65	13,492,980	-0.43(-3.04%)
Sep 16, 2009	13.98	14.13	13.65	14.07	16,157,316	+0.19(+1.36%)
Sep 15, 2009	13.87	14.01	13.78	13.89	11,989,704	+0.03(+0.25%)
Sep 14, 2009	13.84	14.04	13.78	13.85	8,324,534	-0.13(-0.92%)
Sep 11, 2009	14.32	14.32	13.72	13.98	11,966,996	-0.08(-0.55%)
Sep 10, 2009	14.03	14.31	13.91	14.06	12,618,587	+0.08(+0.55%)
Sep 09, 2009	13.84	14.02	13.70	13.98	11,666,133	+0.06(+0.43%)
Sep 08, 2009	13.58	13.96	13.52	13.92	14,302,800	+0.47(+3.50%)
Sep 04, 2009	12.85	13.45	12.77	13.45	10,759,064	+0.63(+4.88%)
Sep 03, 2009	12.78	12.96	12.75	12.82	12,030,184	+0.06(+0.47%)
Sep 02, 2009	12.81	12.97	12.70	12.76	10,753,932	-0.10(-0.80%)
Sep 01, 2009	13.02	13.45	12.78	12.87	15,501,105	-0.20(-1.51%)
Aug 31, 2009	13.05	13.14	12.93	13.06	12,488,915	-0.09(-0.72%)
Aug 28, 2009	13.41	13.58	13.01	13.16	30,763,508	+0.63(+4.99%)
Aug 27, 2009	12.30	12.55	12.00	12.53	23,909,964	+0.20(+1.60%)
Aug 26, 2009	12.10	12.37	11.99	12.34	13,419,311	+0.27(+2.20%)
Aug 25, 2009	11.91	12.10	11.79	12.07	10,296,170	+0.15(+1.29%)
Aug 24, 2009	12.28	12.33	11.86	11.92	12,661,365	-0.27(-2.25%)
Aug 21, 2009	12.13	12.24	11.86	12.19	9,461,456	+0.19(+1.57%)
Aug 20, 2009	11.96	12.12	11.82	12.00	10,838,474	+0.08(+0.65%)
Aug 19, 2009	11.55	11.98	11.39	11.92	12,373,958	+0.21(+1.75%)
Aug 18, 2009	11.49	11.79	11.49	11.72	10,832,463	+0.35(+3.09%)
Aug 17, 2009	11.50	11.56	11.32	11.37	8,949,541	-0.36(-3.07%)
Aug 14, 2009	12.05	12.15	11.66	11.73	8,765,906	-0.48(-3.93%)
Aug 13, 2009	11.87	12.22	11.74	12.21	13,242,664	+0.40(+3.41%)
Aug 12, 2009	11.40	11.91	11.38	11.80	9,616,520	+0.40(+3.53%)
Aug 11, 2009	11.38	11.60	11.25	11.40	11,438,195	-0.01(-0.08%)
Aug 10, 2009	11.60	11.71	11.36	11.41	8,114,570	-0.19(-1.62%)
Aug 07, 2009	11.99	12.00	11.46	11.60	12,881,394	-0.04(-0.37%)
Aug 06, 2009	11.90	12.10	11.60	11.64	11,215,551	-0.39(-3.21%)
Aug 05, 2009	12.10	12.20	11.76	12.03	13,494,396	-0.08(-0.64%)
Aug 04, 2009	11.88	12.39	11.74	12.10	16,695,162	+0.28(+2.39%)
Aug 03, 2009	11.54	11.93	11.54	11.82	12,862,313	+0.39(+3.45%)
Jul 31, 2009	11.54	11.77	11.34	11.43	14,406,270	-0.21(-1.84%)
Jul 30, 2009	11.98	11.99	11.56	11.64	25,724,534	-0.14(-1.16%)
Jul 29, 2009	11.93	11.98	11.66	11.78	11,451,176	-0.31(-2.55%)
Jul 28, 2009	11.71	12.12	11.69	12.09	12,503,685	+0.34(+2.92%)
Jul 27, 2009	11.68	11.81	11.49	11.74	8,895,517	+0.11(+0.96%)
Jul 24, 2009	11.69	11.83	11.44	11.63	14,478,061	-0.34(-2.86%)
Jul 23, 2009	12.00	12.05	11.81	11.98	14,292,890	+0.00(+0.00%)
Jul 22, 2009	11.64	12.06	11.56	11.98	16,667,534	+0.32(+2.72%)
Jul 21, 2009	11.51	11.69	11.13	11.66	19,561,764	+0.15(+1.26%)
Jul 20, 2009	11.44	11.55	11.14	11.51	9,757,100	+0.23(+2.05%)
Jul 17, 2009	11.26	11.29	10.98	11.28	8,429,947	+0.05(+0.46%)
Jul 16, 2009	10.87	11.39	10.81	11.23	20,692,498	+0.32(+2.90%)
Jul 15, 2009	10.90	11.05	10.78	10.91	19,336,566	+0.44(+4.17%)
Jul 14, 2009	10.17	10.57	10.11	10.48	20,506,092	+0.29(+2.86%)
Jul 13, 2009	9.919	10.20	9.714	10.18	12,816,327	+0.18(+1.80%)
Jul 10, 2009	9.919	10.12	9.825	10.01	10,586,646	+0.03(+0.34%)
Jul 09, 2009	9.817	10.13	9.705	9.971	13,716,650	+0.31(+3.19%)
Jul 08, 2009	9.954	9.962	9.448	9.662	14,815,475	-0.19(-1.91%)
Jul 07, 2009	10.15	10.32	9.817	9.851	21,962,536	+0.09(+0.88%)
Jul 06, 2009	9.937	10.05	9.542	9.765	7,997,272	-0.23(-2.31%)
Jul 02, 2009	9.937	10.06	9.791	9.996	10,719,050	-0.06(-0.60%)
Jul 01, 2009	10.03	10.32	9.945	10.06	9,228,677	+0.09(+0.86%)
Jun 30, 2009	10.10	10.18	9.808	9.971	10,406,443	-0.03(-0.26%)
Jun 29, 2009	10.14	10.22	9.937	9.996	11,914,292	-0.11(-1.10%)
Jun 26, 2009	10.25	10.45	10.07	10.11	19,410,174	-0.17(-1.67%)
Jun 25, 2009	10.30	10.35	9.902	10.28	13,955,967	+0.20(+1.95%)
Jun 24, 2009	10.02	10.20	9.945	10.08	13,334,633	+0.21(+2.17%)
Jun 23, 2009	9.757	9.954	9.465	9.868	22,196,640	+0.03(+0.35%)
Jun 22, 2009	10.58	10.60	9.808	9.834	34,843,052	-0.45(-4.41%)
Jun 19, 2009	9.851	10.30	9.825	10.29	26,024,568	+0.63(+6.57%)
Jun 18, 2009	10.06	10.08	9.568	9.654	21,765,620	-0.33(-3.34%)
Jun 17, 2009	10.24	10.36	9.808	9.988	32,735,170	-0.25(-2.43%)
Jun 16, 2009	10.72	10.79	10.23	10.24	15,445,039	-0.45(-4.17%)
Jun 15, 2009	10.47	10.73	10.31	10.68	12,825,975	+0.12(+1.14%)
Jun 12, 2009	10.73	10.75	10.36	10.56	11,489,629	-0.15(-1.44%)
Jun 11, 2009	10.90	11.01	10.61	10.72	17,015,934	-0.35(-3.17%)
Jun 10, 2009	10.96	11.08	10.54	11.07	24,417,722	+0.07(+0.62%)
Jun 09, 2009	10.10	11.08	10.06	11.00	56,160,400	+1.40(+14.54%)
Jun 08, 2009	9.577	9.680	9.345	9.602	9,875,409	-0.14(-1.41%)
Jun 05, 2009	9.765	9.902	9.508	9.739	14,179,420	+0.03(+0.26%)
Jun 04, 2009	9.320	9.748	9.277	9.714	14,383,843	+0.48(+5.19%)
Jun 03, 2009	9.251	9.448	9.097	9.234	20,910,740	-0.33(-3.41%)
Jun 02, 2009	9.902	9.996	9.388	9.560	29,557,426	-0.83(-8.00%)
Jun 01, 2009	9.979	10.47	9.868	10.39	23,831,798	+0.60(+6.12%)
May 29, 2009	9.988	10.14	9.431	9.791	32,160,604	-0.22(-2.22%)
May 28, 2009	10.05	10.07	9.560	10.01	24,928,992	+0.16(+1.65%)
May 27, 2009	10.02	10.20	9.791	9.851	28,091,766	-0.10(-1.03%)
May 26, 2009	9.234	9.979	9.217	9.954	19,130,662	+0.57(+6.02%)
May 22, 2009	9.474	9.551	9.217	9.388	11,606,426	-0.11(-1.17%)
May 21, 2009	9.577	9.722	9.371	9.500	14,458,268	-0.16(-1.68%)
May 20, 2009	9.851	9.954	9.532	9.662	13,948,495	-0.09(-0.97%)
May 19, 2009	9.594	9.996	9.517	9.757	16,535,163	+0.09(+0.98%)
May 18, 2009	9.551	9.722	9.354	9.662	19,268,440	+0.51(+5.52%)
May 15, 2009	9.148	9.345	8.994	9.157	11,065,145	+0.01(+0.09%)
May 14, 2009	8.746	9.268	8.677	9.148	11,987,825	+0.42(+4.81%)
May 13, 2009	8.823	8.883	8.549	8.729	12,874,023	-0.15(-1.64%)
May 12, 2009	9.260	9.294	8.737	8.874	11,663,780	-0.31(-3.36%)
May 11, 2009	8.866	9.388	8.823	9.183	15,541,647	+0.13(+1.42%)
May 08, 2009	9.294	9.311	8.617	9.054	25,459,758	-0.29(-3.12%)
May 07, 2009	10.06	10.09	9.080	9.345	18,531,452	-0.60(-6.03%)
May 06, 2009	9.782	10.04	9.474	9.945	24,009,008	+0.27(+2.83%)
May 05, 2009	9.851	9.902	9.474	9.671	15,474,741	-0.26(-2.59%)
May 04, 2009	10.10	10.22	9.765	9.928	18,865,114	+0.29(+3.02%)
May 01, 2009	9.568	9.774	9.372	9.637	18,625,266	+0.23(+2.46%)
Apr 30, 2009	8.857	9.637	8.849	9.405	28,978,662	+0.57(+6.40%)
Apr 29, 2009	8.789	9.114	8.669	8.840	15,082,531	+0.15(+1.67%)
Apr 28, 2009	8.883	8.883	8.609	8.694	12,660,140	-0.28(-3.15%)
Apr 27, 2009	8.834	9.243	8.763	8.977	12,850,851	+0.06(+0.67%)
Apr 24, 2009	8.729	8.986	8.489	8.917	12,502,841	+0.21(+2.36%)
Apr 23, 2009	8.737	8.746	8.309	8.712	13,183,836	+0.04(+0.49%)
Apr 22, 2009	8.232	8.934	8.181	8.669	15,637,720	+0.21(+2.43%)
Apr 21, 2009	8.420	8.609	8.223	8.463	16,334,613	+0.08(+0.92%)
Apr 20, 2009	8.652	8.712	8.352	8.386	11,410,559	-0.54(-6.05%)
Apr 17, 2009	8.977	9.046	8.823	8.926	8,085,735	-0.17(-1.88%)
Apr 16, 2009	9.011	9.148	8.797	9.097	12,955,849	+0.27(+3.01%)
Apr 15, 2009	8.763	9.054	8.540	8.832	26,873,992	+0.01(+0.10%)
Apr 14, 2009	8.703	9.217	8.626	8.823	17,658,636	+0.06(+0.68%)
Apr 13, 2009	8.994	8.994	8.523	8.763	14,828,539	-0.21(-2.29%)
Apr 09, 2009	8.840	9.166	8.780	8.969	18,127,420	+0.36(+4.18%)
Apr 08, 2009	8.138	8.617	8.138	8.609	17,948,766	+0.50(+6.12%)
Apr 07, 2009	8.181	8.223	7.966	8.112	10,021,783	-0.22(-2.67%)
Apr 06, 2009	8.352	8.378	8.052	8.335	15,561,557	-0.28(-3.28%)
Apr 03, 2009	8.634	8.729	8.318	8.617	22,060,716	+0.16(+1.92%)
Apr 02, 2009	8.258	8.643	8.165	8.455	18,255,624	+0.34(+4.22%)
Apr 01, 2009	7.709	8.215	7.607	8.112	15,634,160	+0.27(+3.38%)
Mar 31, 2009	7.821	8.043	7.744	7.846	10,714,471	+0.10(+1.33%)
Mar 30, 2009	7.906	7.924	7.598	7.744	10,745,389	-0.52(-6.32%)
Mar 26, 2009	7.932	8.292	7.864	8.266	16,073,683	+0.40(+5.12%)
Mar 25, 2009	7.992	8.300	7.589	7.864	19,172,428	+0.02(+0.22%)
Mar 24, 2009	8.001	8.018	7.726	7.846	14,916,867	-0.10(-1.29%)
Mar 23, 2009	7.718	7.949	7.521	7.949	13,149,821	+0.45(+6.06%)
Mar 20, 2009	7.718	7.846	7.315	7.495	15,360,627	-0.10(-1.35%)
Mar 19, 2009	8.121	8.138	7.538	7.598	24,314,308	-0.51(-6.24%)
Mar 18, 2009	7.589	8.138	7.564	8.103	32,044,572	+0.50(+6.53%)
Mar 17, 2009	7.255	7.615	7.153	7.607	22,266,718	+0.42(+5.84%)
Mar 16, 2009	7.632	7.709	7.114	7.187	14,708,448	-0.51(-6.57%)
Mar 13, 2009	7.581	7.829	7.427	7.692	18,382,088	+0.10(+1.35%)
Mar 12, 2009	7.375	7.658	7.367	7.589	16,859,012	+0.19(+2.55%)
Mar 11, 2009	7.213	7.512	7.170	7.401	22,086,272	+0.29(+4.10%)
Mar 10, 2009	6.836	7.195	6.793	7.110	22,497,284	+0.54(+8.21%)
Mar 09, 2009	6.870	7.281	6.536	6.570	24,632,806	-0.33(-4.84%)
Mar 06, 2009	7.110	7.110	6.810	6.904	45,624,176	+0.46(+7.18%)
Mar 05, 2009	6.373	6.741	6.347	6.442	28,601,528	-0.05(-0.79%)
Mar 04, 2009	6.287	6.673	6.185	6.493	16,175,161	+0.39(+6.31%)
Mar 02, 2009	6.270	6.527	6.056	6.108	16,793,428	-0.33(-5.06%)
Feb 27, 2009	6.365	6.562	6.193	6.433	15,686,364	+0.00(+0.00%)
Feb 26, 2009	6.579	6.819	6.416	6.433	12,746,953	-0.11(-1.70%)
Feb 25, 2009	6.382	6.707	6.245	6.544	23,129,840	+0.14(+2.14%)
Feb 24, 2009	6.013	6.433	5.953	6.407	25,491,258	+0.75(+13.16%)
Feb 23, 2009	6.082	6.082	5.619	5.662	12,061,065	-0.35(-5.84%)
Feb 20, 2009	5.911	6.133	5.626	6.013	26,646,036	+0.02(+0.29%)
Feb 19, 2009	6.476	6.624	5.962	5.996	14,490,188	-0.42(-6.54%)
Feb 18, 2009	6.536	6.617	6.202	6.416	13,537,622	+0.04(+0.67%)
Feb 17, 2009	6.767	6.801	6.296	6.373	24,476,652	-0.64(-9.16%)
Feb 13, 2009	6.870	7.101	6.784	7.016	14,175,160	+0.22(+3.28%)
Feb 12, 2009	6.604	6.801	6.442	6.793	21,252,320	+0.09(+1.28%)
Feb 11, 2009	6.827	6.896	6.562	6.707	13,739,784	-0.01(-0.13%)
Feb 10, 2009	6.990	7.093	6.587	6.716	18,396,012	-0.27(-3.92%)
Feb 09, 2009	7.170	7.195	6.913	6.990	14,040,916	-0.10(-1.45%)
Feb 06, 2009	6.921	7.230	6.887	7.093	17,535,022	+0.17(+2.48%)
Feb 05, 2009	6.793	7.033	6.681	6.921	30,378,458	+0.34(+5.21%)
Feb 04, 2009	6.407	6.810	6.245	6.579	21,437,204	+0.16(+2.54%)
Feb 03, 2009	6.287	6.450	6.142	6.416	13,306,198	+0.13(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Marvell Technology Inc (NQ: MRVL )

Historical Prices

Popular Pages