Financial News
Tidelands Oil & Gas Corp (OP: TIDE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Jan 25, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 75,000 | +0.00(+0.00%) |
| Jan 22, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 95,000 | +0.00(+0.00%) |
| Jan 21, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 81,600 | +0.00(+0.00%) |
| Jan 20, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 126,500 | +0.00(+0.00%) |
| Jan 19, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 20,000 | -0.00(-33.33%) |
| Jan 15, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 35,000 | +0.00(+0.00%) |
| Jan 14, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 34,000 | +0.00(+50.00%) |
| Jan 13, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 105,000 | +0.00(+0.00%) |
| Jan 12, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 42,500 | -0.00(-33.33%) |
| Jan 06, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
| Jan 05, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600 | +0.00(+0.00%) |
| Dec 31, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Dec 30, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 58,000 | +0.00(+0.00%) |
| Dec 29, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 692,800 | +0.00(+0.00%) |
| Dec 24, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Dec 23, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+0.00%) |
| Dec 22, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,435 | +0.00(+0.00%) |
| Dec 21, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,535,296 | +0.00(+0.00%) |
| Dec 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 85,400 | +0.00(+100.00%) |
| Dec 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
| Dec 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
| Dec 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,750 | +0.00(+0.00%) |
| Nov 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,575 | +0.00(+0.00%) |
| Nov 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700 | +0.00(+0.00%) |
| Oct 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,155,489 | +0.00(+0.00%) |
| Oct 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,550 | +0.00(+0.00%) |
| Oct 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
| Oct 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
| Sep 24, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
| Sep 23, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 169,584 | +0.00(+0.00%) |
| Sep 22, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 280,000 | +0.00(+0.00%) |
| Sep 21, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 9,800 | +0.00(+0.00%) |
| Sep 18, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,200 | -0.00(-28.57%) |
| Sep 17, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100 | +0.00(+0.00%) |
| Sep 10, 2020 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+40.00%) | |
| Sep 09, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 19,000 | +0.00(+0.00%) |
| Sep 08, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 108,000 | -0.00(-16.67%) |
| Sep 02, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
| Aug 31, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Aug 27, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-37.50%) | |
| Aug 26, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 50,000 | +0.00(+14.29%) |
| Aug 24, 2020 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+40.00%) | |
| Aug 20, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-28.57%) | |
| Aug 19, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 33,500 | -0.00(-22.22%) |
| Aug 18, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 90,000 | +0.00(+80.00%) |
| Aug 12, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Aug 11, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 71,243 | +0.00(+0.00%) |
| Aug 05, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-86.84%) | |
| Aug 04, 2020 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,000 | +0.00(+1800.00%) |
| Aug 03, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
| Jul 29, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Jul 27, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Jul 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Jul 22, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | +0.00(+0.00%) |
| Jul 21, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,400,288 | +0.00(+100.00%) |
| Jul 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500 | +0.00(+0.00%) |
| Jul 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,700 | +0.00(+0.00%) |
| Jul 16, 2020 | 0.0001 | 0.0014 | 0.0001 | 0.0001 | 1,017,083 | +0.00(+0.00%) |
| Jul 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,190 | +0.00(+0.00%) |
| Jul 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
| Jul 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 723 | +0.00(+0.00%) |
| Jun 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 65,075 | +0.00(+0.00%) |
| Jun 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,900 | +0.00(+0.00%) |
| May 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,189,500 | +0.00(+0.00%) |
| Apr 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
