Financial News
Tidelands Oil & Gas Corp (OP: TIDE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
| Jan 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 73,894 | +0.00(+900.00%) |
| Jan 12, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+900.00%) | |
| Jan 11, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 | -0.00(-99.90%) |
| Dec 29, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+9900.00%) | |
| Dec 21, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Nov 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
| Nov 01, 2016 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 | +0.00(+0.00%) |
| Oct 26, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
| Oct 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
| Oct 17, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Oct 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 30, 2016 | 0 | +0.00(+0.00%) | ||||
| Sep 29, 2016 | 0 | +0.00(+0.00%) | ||||
| Sep 28, 2016 | 0 | +0.00(+0.00%) | ||||
| Sep 27, 2016 | 0 | +0.00(+0.00%) | ||||
| Sep 21, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Sep 07, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Aug 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+900.00%) |
| Aug 17, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Aug 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
| Aug 10, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,125 | +0.00(+900.00%) |
| Jul 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
| Jul 20, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
| Jul 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 333 | +0.00(+0.00%) |
| Jul 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 120 | +0.00(+0.00%) |
| Jul 13, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,670 | +0.00(+0.00%) |
| Jul 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
| Jun 22, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Jun 03, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| May 26, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| May 06, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+900.00%) | |
| Apr 14, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
| Apr 06, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 31, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
| Mar 23, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Feb 24, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
