Financial News
Tidelands Oil & Gas Corp (OP: TIDE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Jan 20, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Dec 31, 2014 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Dec 24, 2014 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Dec 18, 2014 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Dec 10, 2014 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Oct 16, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,781 | +0.00(+0.00%) |
| Oct 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.00(-50.00%) |
| Sep 11, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Sep 03, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 27, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 31, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 25, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000 | +0.00(+0.00%) |
| Jul 23, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,500 | +0.00(+0.00%) |
| Jul 22, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,000 | +0.00(+0.00%) |
| Jul 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
| Jul 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
| Jul 17, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 | +0.00(+0.00%) |
| Jul 16, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 | +0.00(+0.00%) |
| Jul 15, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 | +0.00(+0.00%) |
| Jul 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | +0.00(+0.00%) |
| Jul 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 08, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,714,900 | -0.00(-80.00%) |
| May 09, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| May 01, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-50.00%) | |
| Mar 14, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
