Financial News
Harvey Norman Holdings Ltd (OP: HNORY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2024 | 13.60 | 0 | -0.45(-3.17%) | |||
| Jan 10, 2024 | 14.04 | 45 | +1.71(+13.91%) | |||
| Sep 08, 2023 | 12.33 | 4 | +0.62(+5.29%) | |||
| Jul 06, 2023 | 11.71 | 0 | +0.28(+2.45%) | |||
| May 25, 2023 | 11.43 | 1 | -0.28(-2.37%) | |||
| May 01, 2023 | 11.71 | 0 | -0.35(-2.92%) | |||
| Apr 27, 2023 | 12.06 | 32 | -0.11(-0.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
