Financial News
Henderson Land Development Co. Ltd (OP: HLDVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 412 | -0.09(-3.35%) |
| Jan 19, 2024 | 2.690 | 0 | -0.31(-10.33%) | |||
| Jan 08, 2024 | 3.000 | 18,000 | +0.09(+3.09%) | |||
| Jan 05, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | 1,814 | -0.06(-2.18%) |
| Dec 19, 2023 | 2.975 | 0 | -0.02(-0.83%) | |||
| Dec 15, 2023 | 3.000 | 0 | +0.30(+11.12%) | |||
| Dec 05, 2023 | 2.700 | 42,000 | -0.06(-2.03%) | |||
| Dec 04, 2023 | 2.730 | 2.756 | 2.640 | 2.756 | 6,129 | +0.06(+2.32%) |
| Dec 01, 2023 | 2.693 | 2.693 | 2.693 | 2.693 | 3,896 | +0.15(+6.03%) |
| Oct 17, 2023 | 2.540 | 0 | -0.09(-3.42%) | |||
| Oct 16, 2023 | 2.630 | 2.630 | 2.630 | 2.630 | 625 | +0.13(+5.20%) |
| Oct 09, 2023 | 2.500 | 20,000 | -0.05(-1.96%) | |||
| Oct 06, 2023 | 2.550 | 2.550 | 2.550 | 2.550 | 23,132 | +0.12(+4.77%) |
| Oct 03, 2023 | 2.434 | 15,000 | -0.00(-0.16%) | |||
| Sep 26, 2023 | 2.438 | 0 | -0.18(-6.95%) | |||
| Sep 14, 2023 | 2.620 | 0 | -0.01(-0.53%) | |||
| Aug 23, 2023 | 2.634 | 0 | +0.00(+0.15%) | |||
| Aug 16, 2023 | 2.630 | 0 | -0.23(-8.04%) | |||
| Aug 11, 2023 | 2.860 | 0 | -0.04(-1.38%) | |||
| Jul 07, 2023 | 2.900 | 0 | -0.13(-4.29%) | |||
| Jul 05, 2023 | 3.030 | 5,000 | -0.04(-1.30%) | |||
| Jun 09, 2023 | 3.070 | 0 | -0.47(-13.28%) | |||
| Apr 10, 2023 | 3.540 | 0 | +0.13(+3.75%) | |||
| Apr 05, 2023 | 3.412 | 68 | +0.00(+0.06%) | |||
| Apr 03, 2023 | 3.410 | 0 | +0.08(+2.40%) | |||
| Mar 24, 2023 | 3.330 | 0 | -0.06(-1.77%) | |||
| Mar 20, 2023 | 3.390 | 0 | -0.15(-4.24%) | |||
| Mar 08, 2023 | 3.540 | 0 | +0.01(+0.28%) | |||
| Feb 28, 2023 | 3.530 | 0 | +0.16(+4.75%) | |||
| Feb 24, 2023 | 3.370 | 0 | -0.07(-2.04%) | |||
| Feb 16, 2023 | 3.440 | 0 | -0.08(-2.27%) | |||
| Feb 14, 2023 | 3.520 | 0 | -0.23(-6.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
