Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0690 | 0 | -0.00(-6.76%) | |||
Jan 30, 2024 | 0.0680 | 0.0740 | 0.0680 | 0.0740 | 97,350 | +0.00(+6.02%) |
Jan 26, 2024 | 0.0698 | 0 | -0.00(-0.29%) | |||
Jan 25, 2024 | 0.0699 | 0.0700 | 0.0699 | 0.0700 | 20,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0330 | 0.0700 | 0.0330 | 0.0700 | 123,283 | -0.01(-10.71%) |
Jan 23, 2024 | 0.0452 | 0.0784 | 0.0452 | 0.0784 | 2,636 | +0.01(+12.16%) |
Jan 22, 2024 | 0.0477 | 0.0800 | 0.0450 | 0.0699 | 483,967 | +0.02(+47.16%) |
Jan 19, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 761 | +0.03(+125.12%) |
Jan 18, 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 10,000 | -0.02(-53.93%) |
Jan 17, 2024 | 0.0397 | 0.0458 | 0.0396 | 0.0458 | 113,070 | +0.01(+15.66%) |
Jan 16, 2024 | 0.0397 | 0.0397 | 0.0396 | 0.0396 | 20,010 | +0.00(+13.14%) |
Jan 12, 2024 | 0.0299 | 0.0350 | 0.0299 | 0.0350 | 28,900 | +0.01(+16.67%) |
Jan 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,200 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0300 | 0 | -0.00(-6.25%) | |||
Jan 03, 2024 | 0.0320 | 0 | +0.00(+6.67%) | |||
Dec 29, 2023 | 0.0300 | 7 | -0.00(-3.23%) | |||
Dec 28, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 180 | +0.00(+3.33%) |
Dec 26, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 22, 2023 | 0.0385 | 0.0385 | 0.0280 | 0.0350 | 452,364 | +0.01(+31.09%) |
Dec 21, 2023 | 0.0240 | 0.0300 | 0.0198 | 0.0267 | 324,666 | +0.00(+6.80%) |
Dec 20, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 82,114 | +0.01(+66.67%) |
Dec 18, 2023 | 0.0150 | 0 | +0.00(+18.11%) | |||
Dec 15, 2023 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 500 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 200 | -0.00(-1.55%) |
Dec 12, 2023 | 0.0129 | 0 | -0.00(-0.77%) | |||
Dec 08, 2023 | 0.0130 | 0 | -0.00(-10.96%) | |||
Dec 05, 2023 | 0.0146 | 0 | -0.00(-8.75%) | |||
Dec 01, 2023 | 0.0160 | 0 | -0.00(-15.79%) | |||
Nov 30, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 41,900 | +0.00(+22.58%) |
Nov 29, 2023 | 0.0190 | 0.0285 | 0.0155 | 0.0155 | 510,111 | +0.00(+46.23%) |
Nov 28, 2023 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 100 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0106 | 0 | -0.00(-9.40%) | |||
Nov 14, 2023 | 0.0117 | 0 | +0.00(+6.36%) | |||
Nov 10, 2023 | 0.0110 | 0 | -0.00(-5.98%) | |||
Nov 09, 2023 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 120 | -0.00(-2.50%) |
Nov 08, 2023 | 0.0117 | 0.0120 | 0.0117 | 0.0120 | 40,000 | +0.00(+7.14%) |
Nov 06, 2023 | 0.0112 | 0 | -0.00(-3.45%) | |||
Nov 01, 2023 | 0.0116 | 0 | -0.00(-3.33%) | |||
Oct 31, 2023 | 0.0117 | 0.0120 | 0.0117 | 0.0120 | 40,000 | +0.00(+3.45%) |
Oct 27, 2023 | 0.0116 | 0 | -0.00(-3.33%) | |||
Oct 26, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 | +0.00(+3.45%) |
Oct 24, 2023 | 0.0116 | 0 | -0.00(-3.33%) | |||
Oct 23, 2023 | 0.0122 | 0.0122 | 0.0116 | 0.0120 | 90,300 | -0.00(-2.44%) |
Oct 20, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 9,000 | -0.00(-1.60%) |
Oct 19, 2023 | 0.0116 | 0.0190 | 0.0116 | 0.0125 | 13,850 | -0.00(-3.85%) |
Oct 18, 2023 | 0.0125 | 0.0140 | 0.0120 | 0.0130 | 62,182 | -0.00(-13.33%) |
Oct 17, 2023 | 0.0199 | 0.0200 | 0.0150 | 0.0150 | 81,884 | -0.00(-24.62%) |
Oct 16, 2023 | 0.0199 | 0.0199 | 0.0190 | 0.0199 | 27,200 | +0.01(+53.08%) |
Oct 13, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,670 | -0.01(-35.00%) |
Oct 12, 2023 | 0.0152 | 0.0200 | 0.0106 | 0.0200 | 66,205 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,440 | -0.00(-19.35%) |
Sep 29, 2023 | 0.0248 | 0 | +0.00(+12.73%) | |||
Sep 28, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 31,045 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 20,000 | +0.01(+46.67%) |
Sep 26, 2023 | 0.0220 | 0.0220 | 0.0150 | 0.0150 | 10,396 | +0.00(+7.14%) |
Sep 18, 2023 | 0.0140 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0140 | 0.0162 | 0.0140 | 0.0140 | 7,205 | -0.00(-7.28%) |
Sep 13, 2023 | 0.0151 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0151 | 0 | -0.00(-11.18%) | |||
Sep 06, 2023 | 0.0170 | 0 | +0.00(+8.28%) | |||
Sep 01, 2023 | 0.0157 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 120 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 560 | +0.00(+3.97%) |
Aug 24, 2023 | 0.0151 | 0 | -0.01(-39.11%) | |||
Aug 23, 2023 | 0.0243 | 0.0248 | 0.0243 | 0.0248 | 90,000 | +0.00(+2.06%) |
Aug 22, 2023 | 0.0228 | 0.0243 | 0.0228 | 0.0243 | 103,000 | +0.01(+72.34%) |
Aug 21, 2023 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,858 | -0.00(-8.44%) |
Aug 14, 2023 | 0.0154 | 0 | -0.01(-33.04%) | |||
Aug 09, 2023 | 0.0230 | 0 | +0.00(+0.00%) | |||
Aug 04, 2023 | 0.0230 | 0 | +0.01(+42.86%) | |||
Aug 03, 2023 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 1,133 | +0.00(+0.62%) |
Jul 31, 2023 | 0.0160 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.0160 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 580 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0160 | 0 | -0.01(-30.43%) | |||
Jul 21, 2023 | 0.0200 | 0.0230 | 0.0153 | 0.0230 | 77,540 | +0.01(+52.32%) |
Jul 17, 2023 | 0.0151 | 0 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 10,000 | -0.00(-20.11%) |
Jul 13, 2023 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 500 | +0.01(+52.42%) |
Jul 12, 2023 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 240 | -0.01(-43.38%) |
Jul 11, 2023 | 0.0218 | 0.0219 | 0.0218 | 0.0219 | 16,000 | +0.01(+37.74%) |
Jul 07, 2023 | 0.0159 | 0 | +0.01(+59.00%) | |||
Jul 06, 2023 | 0.0108 | 0.0108 | 0.0100 | 0.0100 | 36,000 | -0.01(-56.52%) |
Jun 30, 2023 | 0.0230 | 60 | +0.00(+25.68%) | |||
Jun 29, 2023 | 0.0103 | 0.0183 | 0.0103 | 0.0183 | 120,755 | +0.01(+98.91%) |
Jun 26, 2023 | 0.0092 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.0092 | 1 | -0.00(-5.15%) | |||
Jun 21, 2023 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 160 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0097 | 0 | -0.00(-8.49%) | |||
May 05, 2023 | 0.0106 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 0.0106 | 0 | -0.00(-11.67%) | |||
May 02, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 60,000 | -0.00(-0.83%) |
May 01, 2023 | 0.0138 | 0.0240 | 0.0121 | 0.0121 | 149,301 | -0.00(-12.95%) |
Apr 28, 2023 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 1,200 | -0.00(-0.71%) |
Apr 26, 2023 | 0.0140 | 0 | -0.00(-6.67%) | |||
Apr 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 500 | +0.00(+4.17%) |
Apr 21, 2023 | 0.0144 | 0 | -0.00(-4.00%) | |||
Apr 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | -0.00(-0.66%) |
Apr 14, 2023 | 0.0151 | 0 | -0.01(-34.06%) | |||
Apr 13, 2023 | 0.0190 | 0.0250 | 0.0190 | 0.0229 | 33,900 | +0.01(+35.50%) |
Apr 03, 2023 | 0.0169 | 0 | +0.00(+0.00%) | |||
Mar 30, 2023 | 0.0169 | 0 | +0.00(+0.60%) | |||
Mar 29, 2023 | 0.0165 | 0.0168 | 0.0165 | 0.0168 | 5,500 | +0.00(+1.82%) |
Mar 28, 2023 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 500 | -0.01(-30.96%) |
Mar 24, 2023 | 0.0239 | 20 | -0.00(-0.83%) | |||
Mar 20, 2023 | 0.0241 | 0 | -0.00(-0.82%) | |||
Mar 16, 2023 | 0.0243 | 0 | +0.01(+52.83%) | |||
Mar 15, 2023 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 50,000 | +0.00(+16.91%) |
Mar 14, 2023 | 0.0244 | 0.0244 | 0.0136 | 0.0136 | 18,450 | -0.01(-44.26%) |
Mar 13, 2023 | 0.0244 | 0.0244 | 0.0168 | 0.0244 | 15,300 | +0.01(+45.24%) |
Mar 10, 2023 | 0.0159 | 0.0168 | 0.0102 | 0.0168 | 137,505 | +0.00(+4.35%) |
Mar 09, 2023 | 0.0165 | 0.0165 | 0.0154 | 0.0161 | 93,829 | -0.01(-34.29%) |
Mar 08, 2023 | 0.0245 | 0.0247 | 0.0245 | 0.0245 | 18,455 | +0.00(+16.67%) |
Mar 07, 2023 | 0.0175 | 0.0210 | 0.0175 | 0.0210 | 23,100 | +0.00(+22.81%) |
Mar 06, 2023 | 0.0162 | 0.0247 | 0.0162 | 0.0171 | 36,420 | -0.01(-34.23%) |
Mar 03, 2023 | 0.0260 | 0.0260 | 0.0185 | 0.0260 | 45,800 | +0.01(+53.85%) |
Mar 02, 2023 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 17,000 | -0.01(-40.70%) |
Mar 01, 2023 | 0.0158 | 0.0285 | 0.0158 | 0.0285 | 13,700 | +0.00(+9.62%) |
Feb 28, 2023 | 0.0158 | 0.0260 | 0.0158 | 0.0260 | 1,400 | +0.00(+2.36%) |
Feb 27, 2023 | 0.0159 | 0.0254 | 0.0159 | 0.0254 | 1,170 | +0.00(+3.67%) |
Feb 24, 2023 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 800 | -0.00(-2.00%) |
Feb 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | +0.01(+56.25%) |
Feb 22, 2023 | 0.0245 | 0.0245 | 0.0160 | 0.0160 | 85,500 | -0.00(-11.11%) |
Feb 21, 2023 | 0.0180 | 0.0181 | 0.0180 | 0.0180 | 57,100 | -0.01(-21.74%) |
Feb 17, 2023 | 0.0250 | 0.0250 | 0.0170 | 0.0230 | 58,345 | +0.01(+31.43%) |
Feb 16, 2023 | 0.0190 | 0.0270 | 0.0175 | 0.0175 | 51,335 | -0.01(-30.00%) |
Feb 15, 2023 | 0.0150 | 0.0250 | 0.0140 | 0.0250 | 175,986 | +0.01(+47.06%) |
Feb 13, 2023 | 0.0170 | 0 | -0.00(-5.56%) | |||
Feb 10, 2023 | 0.0210 | 0.0220 | 0.0145 | 0.0180 | 70,989 | -0.01(-21.74%) |
Feb 09, 2023 | 0.0147 | 0.0230 | 0.0136 | 0.0230 | 84,500 | +0.01(+75.57%) |
Feb 08, 2023 | 0.0120 | 0.0181 | 0.0120 | 0.0131 | 7,484 | -0.01(-53.21%) |
Feb 03, 2023 | 0.0280 | 0 | +0.01(+40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.