Financial News
North American Financial 15 Split Corp (OP: FNCSF )
4.020
+0.090
(+2.29%)
Streaming Delayed Price
Updated: 10:54 AM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2021 | 3.832 | 3.832 | 3.832 | 0 | +0.43(+12.62%) | |
| Dec 15, 2020 | 3.402 | 3.402 | 3.402 | 0 | +0.10(+3.11%) | |
| Nov 24, 2020 | 3.300 | 3.300 | 3.300 | 0 | +1.31(+65.87%) | |
| Nov 09, 2020 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
| Nov 02, 2020 | 1.990 | 1.990 | 1.990 | 0 | +0.12(+6.39%) | |
| Oct 28, 2020 | 1.870 | 1.870 | 1.870 | 0 | -0.63(-25.10%) | |
| Sep 16, 2020 | 2.497 | 2.497 | 2.497 | 0 | -0.06(-2.49%) | |
| Sep 02, 2020 | 2.561 | 2.561 | 2.561 | 0 | -0.08(-3.14%) | |
| Aug 31, 2020 | 2.643 | 2.643 | 2.643 | 0 | +0.05(+1.96%) | |
| Aug 20, 2020 | 2.593 | 2.593 | 2.593 | 0 | +0.05(+1.78%) | |
| Aug 18, 2020 | 2.547 | 2.547 | 2.547 | 0 | +0.07(+2.72%) | |
| Aug 06, 2020 | 2.480 | 2.480 | 2.480 | 0 | +0.25(+11.13%) | |
| Jul 27, 2020 | 2.232 | 2.232 | 2.232 | 0 | -0.26(-10.32%) | |
| Jul 13, 2020 | 2.489 | 2.489 | 2.489 | 0 | -0.40(-13.86%) | |
| Jun 17, 2020 | 2.889 | 2.889 | 2.889 | 0 | +0.00(+0.00%) | |
| Jun 02, 2020 | 2.889 | 2.889 | 2.889 | 0 | -0.05(-1.58%) | |
| May 19, 2020 | 2.936 | 2.936 | 2.936 | 0 | +0.01(+0.21%) | |
| May 12, 2020 | 2.929 | 2.929 | 2.929 | 0 | -0.30(-9.39%) | |
| May 01, 2020 | 3.233 | 3.233 | 3.233 | 0 | -0.12(-3.45%) | |
| Apr 17, 2020 | 3.348 | 3.348 | 3.348 | 0 | -0.08(-2.43%) | |
| Apr 13, 2020 | 3.432 | 3.432 | 3.432 | 0 | +0.43(+14.39%) | |
| Mar 26, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.74(+32.90%) | |
| Mar 24, 2020 | 2.257 | 2.257 | 2.257 | 0 | -0.17(-6.98%) | |
| Mar 18, 2020 | 2.427 | 2.427 | 2.427 | 0 | -0.35(-12.70%) | |
| Mar 13, 2020 | 2.780 | 2.780 | 2.780 | 0 | -2.12(-43.23%) | |
| Mar 05, 2020 | 4.896 | 4.896 | 4.896 | 0 | +0.00(+0.00%) | |
| Mar 04, 2020 | 4.896 | 4.896 | 4.896 | 4.896 | 100 | -0.83(-14.53%) |
| Feb 21, 2020 | 5.729 | 5.729 | 5.729 | 0 | +0.01(+0.12%) | |
| Feb 18, 2020 | 5.721 | 5.721 | 5.721 | 0 | +0.79(+16.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
