Financial News
Teras Resources Inc (OP: TRARF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2024 | 0.0110 | 0 | +0.01(+633.33%) | |||
| Jan 23, 2024 | 0.0200 | 0.0200 | 0.0015 | 0.0015 | 95,000 | -0.04(-95.95%) |
| Dec 19, 2023 | 0.0370 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2023 | 0.0370 | 0 | +0.02(+110.23%) | |||
| Dec 01, 2023 | 0.0176 | 0 | +0.00(+0.00%) | |||
| Nov 30, 2023 | 0.0159 | 0.0176 | 0.0159 | 0.0176 | 19,600 | +0.00(+0.00%) |
| Nov 17, 2023 | 0.0176 | 0 | +0.02(+1366.67%) | |||
| Nov 10, 2023 | 0.0012 | 0 | -0.00(-77.78%) | |||
| Oct 06, 2023 | 0.0054 | 0 | +0.00(+22.73%) | |||
| Oct 05, 2023 | 0.0040 | 0.0044 | 0.0040 | 0.0044 | 167,000 | -0.00(-2.22%) |
| Sep 18, 2023 | 0.0045 | 0 | +0.00(+9.76%) | |||
| Aug 31, 2023 | 0.0041 | 0 | +0.00(+46.43%) | |||
| May 31, 2023 | 0.0028 | 0 | -0.01(-72.00%) | |||
| May 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,667 | +0.00(+0.00%) |
| May 04, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| May 02, 2023 | 0.0100 | 0 | +0.00(+49.25%) | |||
| Apr 21, 2023 | 0.0067 | 0 | -0.00(-25.56%) | |||
| Apr 19, 2023 | 0.0090 | 0 | -0.00(-18.18%) | |||
| Apr 14, 2023 | 0.0110 | 0 | +0.00(+22.22%) | |||
| Apr 04, 2023 | 0.0090 | 0 | +0.00(+20.00%) | |||
| Mar 27, 2023 | 0.0075 | 0 | -0.00(-25.00%) | |||
| Mar 21, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | -0.00(-29.58%) |
| Feb 21, 2023 | 0.0142 | 0 | +0.00(+18.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
