Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 25, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 1.500 | 1.950 | 1.500 | 1.750 | 2,300 | +0.25(+16.67%) |
Jan 23, 2019 | 1.450 | 1.500 | 1.450 | 1.500 | 1,100 | +0.07(+4.90%) |
Jan 22, 2019 | 1.350 | 1.430 | 1.300 | 1.430 | 2,500 | -0.03(-1.72%) |
Jan 15, 2019 | 1.455 | 1.455 | 1.455 | 0 | +0.00(+0.00%) | |
Dec 26, 2018 | 1.455 | 1.455 | 1.455 | 0 | -0.04(-3.00%) | |
Dec 24, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 400 | +0.00(+0.00%) |
Dec 18, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.26(+20.97%) | |
Dec 13, 2018 | 1.240 | 1.240 | 1.240 | 0 | -0.26(-17.33%) | |
Dec 10, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) | |
Dec 07, 2018 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.30(+24.00%) |
Dec 06, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 800 | -0.10(-7.41%) |
Nov 29, 2018 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) | |
Nov 28, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 165 | -0.40(-23.53%) |
Nov 27, 2018 | 1.700 | 1.700 | 1.700 | 1.700 | 265 | +0.30(+21.43%) |
Nov 21, 2018 | 1.400 | 1.400 | 1.400 | 0 | -0.40(-22.22%) | |
Nov 15, 2018 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | +0.05(+2.86%) |
Nov 13, 2018 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.00(+0.00%) |
Nov 12, 2018 | 1.400 | 1.750 | 1.400 | 1.750 | 700 | +0.00(+0.00%) |
Nov 09, 2018 | 1.750 | 1.750 | 1.750 | 1.750 | 300 | +0.25(+16.67%) |
Nov 08, 2018 | 1.600 | 1.600 | 1.500 | 1.500 | 771 | +0.00(+0.00%) |
Nov 07, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 470 | +0.10(+7.14%) |
Nov 01, 2018 | 1.400 | 1.400 | 1.400 | 0 | -0.10(-6.67%) | |
Oct 26, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 1.150 | 1.500 | 1.150 | 1.500 | 1,500 | +0.65(+76.47%) |
Oct 18, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 1.065 | 1.140 | 0.8500 | 0.8500 | 1,492 | -0.15(-15.00%) |
Oct 16, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.12(+13.64%) |
Oct 15, 2018 | 0.8800 | 0.8800 | 0.8800 | 8 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.7000 | 0.8800 | 0.7000 | 0.8800 | 700 | +0.18(+25.71%) |
Oct 11, 2018 | 0.9000 | 0.9000 | 0.7000 | 0.7000 | 1,700 | +0.04(+6.06%) |
Oct 05, 2018 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.08(+13.99%) | |
Oct 03, 2018 | 0.5790 | 0.5790 | 0.5790 | 0 | +0.31(+114.44%) | |
Oct 02, 2018 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 2,500 | +0.00(+0.00%) |
Sep 21, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
Aug 16, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.22(-46.35%) | |
Aug 10, 2018 | 0.4660 | 0.4660 | 0.4660 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 0.4660 | 0.4660 | 0.4660 | 0 | +0.18(+60.69%) | |
Jul 16, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.09(+45.00%) | |
Jul 12, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 03, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.33%) | |
Jun 07, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.10(-40.00%) | |
May 18, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | |
Mar 06, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Feb 27, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.