Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0004	0.0004	0.0003	0.0004	23,723,840	+0.00(+33.33%)
Jan 30, 2024	0.0004	0.0005	0.0003	0.0003	43,001,436	+0.00(+0.00%)
Jan 29, 2024	0.0004	0.0004	0.0003	0.0003	1,560,003	+0.00(+0.00%)
Jan 26, 2024	0.0004	0.0004	0.0003	0.0003	4,031,421	-0.00(-25.00%)
Jan 25, 2024	0.0004	0.0004	0.0004	0.0004	7,500	+0.00(+33.33%)
Jan 24, 2024	0.0003	0.0003	0.0002	0.0003	3,413,706	+0.00(+50.00%)
Jan 23, 2024	0.0002	0.0003	0.0002	0.0002	3,100,999	-0.00(-33.33%)
Jan 22, 2024	0.0003	0.0003	0.0003	0.0003	176,466	+0.00(+0.00%)
Jan 18, 2024				0.0003	0	+0.00(+0.00%)
Jan 17, 2024	0.0003	0.0003	0.0003	0.0003	47,000	+0.00(+0.00%)
Jan 16, 2024	0.0003	0.0004	0.0003	0.0003	1,499,999	+0.00(+0.00%)
Jan 12, 2024	0.0003	0.0003	0.0003	0.0003	77,187	+0.00(+0.00%)
Jan 11, 2024	0.0003	0.0003	0.0003	0.0003	14,000	+0.00(+0.00%)
Jan 10, 2024	0.0003	0.0003	0.0003	0.0003	2,815,000	+0.00(+50.00%)
Jan 09, 2024	0.0003	0.0003	0.0002	0.0002	4,034,196	-0.00(-33.33%)
Jan 08, 2024	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+0.00%)
Jan 04, 2024				0.0003	0	+0.00(+0.00%)
Jan 03, 2024	0.0004	0.0004	0.0003	0.0003	1,957,363	-0.00(-25.00%)
Jan 02, 2024	0.0004	0.0004	0.0004	0.0004	10,012	+0.00(+33.33%)
Dec 29, 2023	0.0003	0.0003	0.0002	0.0003	7,153,616	+0.00(+0.00%)
Dec 28, 2023	0.0003	0.0003	0.0002	0.0003	11,760,002	+0.00(+0.00%)
Dec 27, 2023	0.0003	0.0003	0.0003	0.0003	31,428	+0.00(+0.00%)
Dec 22, 2023				0.0003	0	-0.00(-25.00%)
Dec 21, 2023	0.0003	0.0004	0.0003	0.0004	79,500	+0.00(+100.00%)
Dec 20, 2023	0.0003	0.0003	0.0002	0.0002	621,036	-0.00(-33.33%)
Dec 19, 2023	0.0003	0.0003	0.0003	0.0003	1,000,000	+0.00(+0.00%)
Dec 18, 2023	0.0003	0.0003	0.0003	0.0003	12,001	+0.00(+0.00%)
Dec 15, 2023	0.0003	0.0004	0.0003	0.0003	8,425,002	+0.00(+0.00%)
Dec 14, 2023	0.0003	0.0003	0.0003	0.0003	13,828,000	+0.00(+0.00%)
Dec 13, 2023	0.0003	0.0003	0.0003	0.0003	3,325,000	+0.00(+0.00%)
Dec 12, 2023	0.0003	0.0004	0.0003	0.0003	3,677,600	+0.00(+50.00%)
Dec 11, 2023	0.0003	0.0003	0.0002	0.0002	8,542,755	-0.00(-33.33%)
Dec 08, 2023	0.0003	0.0003	0.0003	0.0003	1,048,780	+0.00(+0.00%)
Dec 07, 2023	0.0003	0.0004	0.0003	0.0003	2,275,000	+0.00(+0.00%)
Dec 05, 2023				0.0003	0	+0.00(+0.00%)
Dec 04, 2023	0.0003	0.0003	0.0003	0.0003	15,480,134	+0.00(+0.00%)
Dec 01, 2023	0.0003	0.0003	0.0003	0.0003	1,645,000	+0.00(+0.00%)
Nov 30, 2023	0.0004	0.0004	0.0003	0.0003	18,165,914	-0.00(-25.00%)
Nov 29, 2023	0.0004	0.0004	0.0004	0.0004	80,002	+0.00(+33.33%)
Nov 28, 2023	0.0003	0.0004	0.0003	0.0003	1,975,004	-0.00(-25.00%)
Nov 27, 2023	0.0004	0.0004	0.0004	0.0004	100,000	+0.00(+0.00%)
Nov 22, 2023				0.0004	0	+0.00(+0.00%)
Nov 21, 2023	0.0003	0.0004	0.0003	0.0004	793,730	+0.00(+33.33%)
Nov 20, 2023	0.0003	0.0003	0.0003	0.0003	732,048	+0.00(+0.00%)
Nov 16, 2023				0.0003	20	+0.00(+0.00%)
Nov 14, 2023				0.0003	0	+0.00(+0.00%)
Nov 13, 2023	0.0003	0.0003	0.0003	0.0003	5,898,246	+0.00(+0.00%)
Nov 10, 2023	0.0004	0.0004	0.0003	0.0003	899,169	+0.00(+0.00%)
Nov 08, 2023				0.0003	5	+0.00(+0.00%)
Nov 07, 2023	0.0004	0.0004	0.0003	0.0003	4,733,445	-0.00(-25.00%)
Nov 06, 2023	0.0003	0.0004	0.0003	0.0004	534,500	+0.00(+33.33%)
Nov 03, 2023	0.0004	0.0004	0.0003	0.0003	2,007,470	-0.00(-25.00%)
Nov 02, 2023	0.0003	0.0004	0.0003	0.0004	1,081,233	+0.00(+100.00%)
Nov 01, 2023	0.0003	0.0003	0.0002	0.0002	12,830,000	-0.00(-33.33%)
Oct 31, 2023	0.0003	0.0003	0.0003	0.0003	360,000	+0.00(+0.00%)
Oct 30, 2023	0.0003	0.0004	0.0003	0.0003	27,898,834	+0.00(+0.00%)
Oct 27, 2023	0.0003	0.0003	0.0002	0.0003	570,000	+0.00(+50.00%)
Oct 26, 2023	0.0003	0.0003	0.0002	0.0002	669,166	-0.00(-33.33%)
Oct 24, 2023				0.0003	0	+0.00(+0.00%)
Oct 23, 2023	0.0004	0.0004	0.0002	0.0003	143,613	+0.00(+0.00%)
Oct 20, 2023	0.0003	0.0004	0.0002	0.0003	67,559,720	+0.00(+0.00%)
Oct 19, 2023	0.0004	0.0004	0.0002	0.0003	18,700,300	+0.00(+0.00%)
Oct 17, 2023				0.0003	0	+0.00(+0.00%)
Oct 16, 2023	0.0003	0.0004	0.0002	0.0003	21,244,952	-0.00(-25.00%)
Oct 13, 2023	0.0003	0.0004	0.0003	0.0004	36,573,504	+0.00(+0.00%)
Oct 12, 2023	0.0004	0.0004	0.0004	0.0004	18,602	+0.00(+33.33%)
Oct 10, 2023				0.0003	0	-0.00(-25.00%)
Oct 09, 2023	0.0004	0.0004	0.0004	0.0004	259,000	+0.00(+0.00%)
Oct 06, 2023	0.0005	0.0005	0.0003	0.0004	31,988,000	+0.00(+0.00%)
Oct 05, 2023	0.0005	0.0005	0.0004	0.0004	1,540,200	-0.00(-20.00%)
Oct 04, 2023	0.0005	0.0005	0.0004	0.0005	11,817,170	+0.00(+25.00%)
Oct 03, 2023	0.0004	0.0005	0.0004	0.0004	910,920	+0.00(+0.00%)
Oct 02, 2023	0.0004	0.0005	0.0004	0.0004	2,683,500	-0.00(-20.00%)
Sep 29, 2023	0.0005	0.0005	0.0004	0.0005	2,623,138	+0.00(+0.00%)
Sep 28, 2023	0.0004	0.0005	0.0003	0.0005	10,259,332	+0.00(+66.67%)
Sep 27, 2023	0.0005	0.0005	0.0003	0.0003	124,676,160	-0.00(-40.00%)
Sep 26, 2023	0.0007	0.0007	0.0004	0.0005	62,923,420	+0.00(+0.00%)
Sep 25, 2023	0.0007	0.0006	0.0005	0.0005	22,653,744	-0.00(-28.57%)
Sep 22, 2023	0.0007	0.0008	0.0006	0.0007	6,332,160	+0.00(+0.00%)
Sep 21, 2023	0.0007	0.0008	0.0006	0.0007	15,346,644	+0.00(+16.67%)
Sep 20, 2023	0.0006	0.0007	0.0005	0.0006	8,375,253	+0.00(+0.00%)
Sep 19, 2023	0.0006	0.0006	0.0006	0.0006	1,064,350	+0.00(+20.00%)
Sep 18, 2023	0.0006	0.0006	0.0005	0.0005	9,577,452	-0.00(-28.57%)
Sep 15, 2023	0.0006	0.0007	0.0006	0.0007	1,405,604	+0.00(+16.67%)
Sep 14, 2023	0.0005	0.0007	0.0005	0.0006	10,853,285	+0.00(+0.00%)
Sep 13, 2023	0.0006	0.0006	0.0005	0.0006	6,081,010	+0.00(+0.00%)
Sep 12, 2023	0.0006	0.0006	0.0006	0.0006	780,833	+0.00(+20.00%)
Sep 11, 2023	0.0006	0.0006	0.0005	0.0005	260,182	-0.00(-16.67%)
Sep 08, 2023	0.0006	0.0006	0.0005	0.0006	1,238,500	+0.00(+0.00%)
Sep 07, 2023	0.0006	0.0006	0.0006	0.0006	105,000	+0.00(+0.00%)
Sep 06, 2023	0.0006	0.0006	0.0005	0.0006	182,860	+0.00(+0.00%)
Sep 05, 2023	0.0005	0.0006	0.0005	0.0006	876,110	+0.00(+20.00%)
Sep 01, 2023	0.0006	0.0006	0.0005	0.0005	4,411,000	+0.00(+0.00%)
Aug 31, 2023	0.0006	0.0007	0.0005	0.0005	15,866,651	-0.00(-16.67%)
Aug 29, 2023				0.0006	0	+0.00(+0.00%)
Aug 28, 2023	0.0006	0.0006	0.0006	0.0006	361,991	+0.00(+20.00%)
Aug 25, 2023	0.0006	0.0006	0.0005	0.0005	926,550	+0.00(+0.00%)
Aug 24, 2023	0.0005	0.0006	0.0005	0.0005	20,587,092	+0.00(+25.00%)
Aug 23, 2023	0.0005	0.0005	0.0004	0.0004	3,223,840	+0.00(+0.00%)
Aug 22, 2023	0.0004	0.0004	0.0004	0.0004	200,000	+0.00(+0.00%)
Aug 21, 2023	0.0005	0.0005	0.0004	0.0004	73,005	+0.00(+0.00%)
Aug 18, 2023	0.0005	0.0005	0.0004	0.0004	457,403	+0.00(+0.00%)
Aug 17, 2023	0.0005	0.0005	0.0004	0.0004	2,200,000	+0.00(+0.00%)
Aug 16, 2023	0.0005	0.0005	0.0004	0.0004	430,500	+0.00(+0.00%)
Aug 15, 2023	0.0004	0.0004	0.0004	0.0004	12,000	+0.00(+0.00%)
Aug 14, 2023	0.0005	0.0005	0.0004	0.0004	1,870,000	-0.00(-20.00%)
Aug 11, 2023	0.0005	0.0005	0.0004	0.0005	2,366,000	+0.00(+0.00%)
Aug 10, 2023	0.0005	0.0005	0.0004	0.0005	1,016,420	+0.00(+25.00%)
Aug 09, 2023	0.0005	0.0005	0.0004	0.0004	4,597,220	-0.00(-20.00%)
Aug 08, 2023	0.0004	0.0005	0.0004	0.0005	9,565,420	+0.00(+25.00%)
Aug 07, 2023	0.0005	0.0005	0.0004	0.0004	3,337,084	+0.00(+0.00%)
Aug 04, 2023	0.0004	0.0005	0.0004	0.0004	1,120,000	-0.00(-20.00%)
Aug 03, 2023	0.0004	0.0005	0.0004	0.0005	2,220,029	+0.00(+25.00%)
Aug 02, 2023	0.0004	0.0004	0.0004	0.0004	3,224,998	+0.00(+0.00%)
Aug 01, 2023	0.0004	0.0004	0.0004	0.0004	500,000	+0.00(+0.00%)
Jul 31, 2023	0.0005	0.0005	0.0004	0.0004	9,041,101	-0.00(-20.00%)
Jul 28, 2023	0.0004	0.0005	0.0004	0.0005	3,707,502	+0.00(+0.00%)
Jul 27, 2023	0.0004	0.0005	0.0004	0.0005	51,890,048	+0.00(+66.67%)
Jul 26, 2023	0.0004	0.0004	0.0003	0.0003	39,440,496	-0.00(-25.00%)
Jul 25, 2023	0.0004	0.0005	0.0004	0.0004	3,175,048	+0.00(+0.00%)
Jul 24, 2023	0.0005	0.0005	0.0003	0.0004	21,389,740	+0.00(+0.00%)
Jul 21, 2023	0.0004	0.0004	0.0004	0.0004	3,090,029	-0.00(-20.00%)
Jul 20, 2023	0.0005	0.0005	0.0005	0.0005	502,800	+0.00(+25.00%)
Jul 19, 2023	0.0004	0.0005	0.0003	0.0004	62,287,588	+0.00(+33.33%)
Jul 18, 2023	0.0003	0.0004	0.0003	0.0003	2,940,203	+0.00(+0.00%)
Jul 17, 2023	0.0003	0.0003	0.0003	0.0003	10,389,794	+0.00(+0.00%)
Jul 14, 2023	0.0004	0.0004	0.0003	0.0003	11,982,747	+0.00(+0.00%)
Jul 13, 2023	0.0004	0.0004	0.0003	0.0003	1,062,750	+0.00(+0.00%)
Jul 12, 2023	0.0003	0.0004	0.0003	0.0003	336,635	+0.00(+0.00%)
Jul 11, 2023	0.0003	0.0004	0.0003	0.0003	4,145,002	+0.00(+0.00%)
Jul 07, 2023				0.0003	0	+0.00(+0.00%)
Jul 06, 2023	0.0004	0.0004	0.0003	0.0003	17,522,364	-0.00(-25.00%)
Jul 05, 2023	0.0004	0.0005	0.0003	0.0004	4,012,191	+0.00(+33.33%)
Jul 03, 2023	0.0004	0.0004	0.0003	0.0003	9,214,358	-0.00(-25.00%)
Jun 30, 2023	0.0004	0.0004	0.0004	0.0004	4,360,000	+0.00(+0.00%)
Jun 29, 2023	0.0005	0.0005	0.0004	0.0004	3,042,647	+0.00(+0.00%)
Jun 28, 2023	0.0005	0.0005	0.0004	0.0004	6,539,933	-0.00(-20.00%)
Jun 27, 2023	0.0004	0.0005	0.0004	0.0005	336,063	+0.00(+25.00%)
Jun 26, 2023	0.0004	0.0004	0.0004	0.0004	1,614,100	+0.00(+0.00%)
Jun 23, 2023	0.0004	0.0005	0.0004	0.0004	2,380,500	+0.00(+0.00%)
Jun 22, 2023	0.0004	0.0004	0.0004	0.0004	770,024	+0.00(+0.00%)
Jun 21, 2023	0.0004	0.0004	0.0004	0.0004	3,599,997	+0.00(+0.00%)
Jun 20, 2023	0.0004	0.0004	0.0004	0.0004	36,000	-0.00(-20.00%)
Jun 16, 2023	0.0004	0.0005	0.0004	0.0005	555,001	+0.00(+0.00%)
Jun 15, 2023	0.0003	0.0005	0.0003	0.0005	400,000	+0.00(+0.00%)
Jun 14, 2023	0.0004	0.0005	0.0003	0.0005	3,490,000	+0.00(+25.00%)
Jun 13, 2023	0.0003	0.0004	0.0003	0.0004	21,501	+0.00(+0.00%)
Jun 12, 2023	0.0004	0.0004	0.0004	0.0004	95,000	+0.00(+33.33%)
Jun 09, 2023	0.0003	0.0004	0.0003	0.0003	1,105,000	+0.00(+0.00%)
Jun 08, 2023	0.0004	0.0004	0.0003	0.0003	3,523,997	+0.00(+0.00%)
Jun 07, 2023	0.0003	0.0003	0.0003	0.0003	4,620,001	+0.00(+0.00%)
Jun 06, 2023	0.0004	0.0004	0.0003	0.0003	3,459,997	-0.00(-25.00%)
Jun 05, 2023	0.0003	0.0004	0.0003	0.0004	648,161	+0.00(+0.00%)
Jun 02, 2023	0.0004	0.0004	0.0003	0.0004	6,542,984	+0.00(+0.00%)
Jun 01, 2023	0.0005	0.0005	0.0003	0.0004	11,837,852	-0.00(-20.00%)
May 31, 2023	0.0005	0.0005	0.0005	0.0005	39,781	+0.00(+0.00%)
May 30, 2023	0.0005	0.0005	0.0005	0.0005	8,789	+0.00(+25.00%)
May 26, 2023	0.0005	0.0005	0.0004	0.0004	351,000	+0.00(+0.00%)
May 25, 2023	0.0004	0.0005	0.0004	0.0004	14,144,827	+0.00(+0.00%)
May 24, 2023	0.0004	0.0004	0.0004	0.0004	1,490,000	+0.00(+33.33%)
May 23, 2023	0.0004	0.0004	0.0003	0.0003	1,382,500	-0.00(-25.00%)
May 22, 2023	0.0004	0.0004	0.0003	0.0004	3,579,998	+0.00(+0.00%)
May 19, 2023	0.0004	0.0004	0.0003	0.0004	2,123,333	+0.00(+33.33%)
May 18, 2023	0.0003	0.0004	0.0003	0.0003	7,407,821	-0.00(-25.00%)
May 17, 2023	0.0005	0.0005	0.0003	0.0004	1,402,401	-0.00(-20.00%)
May 16, 2023	0.0004	0.0005	0.0003	0.0005	71,031,424	+0.00(+66.67%)
May 15, 2023	0.0002	0.0004	0.0002	0.0003	21,837,794	+0.00(+50.00%)
May 12, 2023	0.0003	0.0003	0.0002	0.0002	176,700	-0.00(-33.33%)
May 11, 2023	0.0003	0.0003	0.0003	0.0003	574,176	+0.00(+50.00%)
May 10, 2023	0.0003	0.0003	0.0002	0.0002	3,760,000	+0.00(+0.00%)
May 09, 2023	0.0003	0.0003	0.0002	0.0002	600	-0.00(-33.33%)
May 08, 2023	0.0003	0.0003	0.0003	0.0003	1,901,000	+0.00(+50.00%)
May 05, 2023	0.0002	0.0003	0.0002	0.0002	7,096,001	-0.00(-33.33%)
May 04, 2023	0.0002	0.0003	0.0002	0.0003	917,050	+0.00(+50.00%)
May 03, 2023	0.0003	0.0003	0.0002	0.0002	61,345,132	-0.00(-33.33%)
May 02, 2023	0.0002	0.0003	0.0002	0.0003	1,450,000	+0.00(+0.00%)
May 01, 2023	0.0003	0.0003	0.0002	0.0003	1,067,531	+0.00(+0.00%)
Apr 28, 2023	0.0003	0.0003	0.0003	0.0003	80,000	+0.00(+50.00%)
Apr 27, 2023	0.0002	0.0002	0.0002	0.0002	500,000	-0.00(-33.33%)
Apr 26, 2023	0.0003	0.0003	0.0002	0.0003	3,111,543	+0.00(+50.00%)
Apr 25, 2023	0.0003	0.0003	0.0002	0.0002	17,936,584	-0.00(-33.33%)
Apr 24, 2023	0.0003	0.0003	0.0002	0.0003	23,445,000	+0.00(+50.00%)
Apr 21, 2023	0.0003	0.0003	0.0002	0.0002	20,005,500	-0.00(-33.33%)
Apr 20, 2023	0.0003	0.0003	0.0002	0.0003	35,823,912	+0.00(+0.00%)
Apr 19, 2023	0.0003	0.0003	0.0003	0.0003	3,633,826	+0.00(+0.00%)
Apr 18, 2023	0.0002	0.0003	0.0002	0.0003	74,222	+0.00(+0.00%)
Apr 17, 2023	0.0003	0.0003	0.0002	0.0003	2,075,729	+0.00(+50.00%)
Apr 14, 2023	0.0002	0.0002	0.0002	0.0002	344,300	+0.00(+0.00%)
Apr 13, 2023	0.0003	0.0003	0.0002	0.0002	1,031,100	-0.00(-33.33%)
Apr 12, 2023	0.0003	0.0003	0.0003	0.0003	1,078,900	+0.00(+50.00%)
Apr 11, 2023	0.0003	0.0003	0.0002	0.0002	26,039,162	-0.00(-33.33%)
Apr 10, 2023	0.0003	0.0003	0.0003	0.0003	4,083,824	+0.00(+50.00%)
Apr 06, 2023	0.0003	0.0004	0.0002	0.0002	58,696,000	+0.00(+0.00%)
Apr 05, 2023	0.0004	0.0004	0.0002	0.0002	20,251,088	-0.00(-50.00%)
Apr 04, 2023	0.0003	0.0004	0.0003	0.0004	20,176,000	+0.00(+33.33%)
Apr 03, 2023	0.0003	0.0003	0.0003	0.0003	65,999,900	-0.00(-25.00%)
Mar 30, 2023				0.0004	0	+0.00(+0.00%)
Mar 29, 2023	0.0003	0.0004	0.0003	0.0004	130,500	+0.00(+0.00%)
Mar 28, 2023	0.0003	0.0004	0.0003	0.0004	651,801	+0.00(+0.00%)
Mar 27, 2023	0.0004	0.0004	0.0004	0.0004	2,000,000	+0.00(+0.00%)
Mar 24, 2023	0.0004	0.0004	0.0003	0.0004	42,735,100	+0.00(+0.00%)
Mar 23, 2023	0.0003	0.0004	0.0003	0.0004	2,501,200	+0.00(+33.33%)
Mar 22, 2023	0.0003	0.0003	0.0003	0.0003	35,000	-0.00(-25.00%)
Mar 21, 2023	0.0004	0.0004	0.0004	0.0004	501,100	+0.00(+0.00%)
Mar 20, 2023	0.0004	0.0004	0.0003	0.0004	50,438,712	+0.00(+33.33%)
Mar 17, 2023	0.0004	0.0004	0.0003	0.0003	23,931,666	+0.00(+0.00%)
Mar 16, 2023	0.0004	0.0004	0.0003	0.0003	11,329,833	+0.00(+0.00%)
Mar 15, 2023	0.0004	0.0004	0.0003	0.0003	10,287,100	+0.00(+0.00%)
Mar 14, 2023	0.0003	0.0004	0.0003	0.0003	3,712,511	+0.00(+0.00%)
Mar 13, 2023	0.0004	0.0004	0.0003	0.0003	58,407,036	+0.00(+0.00%)
Mar 10, 2023	0.0004	0.0004	0.0003	0.0003	24,000,004	-0.00(-25.00%)
Mar 09, 2023	0.0004	0.0005	0.0004	0.0004	25,013,156	+0.00(+0.00%)
Mar 08, 2023	0.0004	0.0005	0.0004	0.0004	12,437,805	+0.00(+0.00%)
Mar 07, 2023	0.0004	0.0004	0.0003	0.0004	3,517,846	-0.00(-20.00%)
Mar 06, 2023	0.0004	0.0006	0.0004	0.0005	16,035,116	+0.00(+0.00%)
Mar 03, 2023	0.0005	0.0006	0.0005	0.0005	5,211,463	-0.00(-16.67%)
Mar 02, 2023	0.0006	0.0006	0.0006	0.0006	500,000	+0.00(+20.00%)
Mar 01, 2023	0.0003	0.0006	0.0003	0.0005	23,718,928	+0.00(+25.00%)
Feb 28, 2023	0.0004	0.0005	0.0004	0.0004	2,048,273	+0.00(+33.33%)
Feb 27, 2023	0.0005	0.0005	0.0003	0.0003	1,247,353	-0.00(-40.00%)
Feb 24, 2023	0.0004	0.0005	0.0003	0.0005	4,740,000	+0.00(+66.67%)
Feb 23, 2023	0.0005	0.0005	0.0003	0.0003	27,724,000	-0.00(-40.00%)
Feb 22, 2023	0.0006	0.0006	0.0005	0.0005	24,695,000	+0.00(+0.00%)
Feb 21, 2023	0.0003	0.0005	0.0003	0.0005	5,757,255	+0.00(+0.00%)
Feb 17, 2023	0.0005	0.0005	0.0005	0.0005	50,001	+0.00(+0.00%)
Feb 16, 2023	0.0004	0.0005	0.0004	0.0005	79,456	+0.00(+25.00%)
Feb 15, 2023	0.0005	0.0005	0.0004	0.0004	2,983,001	-0.00(-20.00%)
Feb 14, 2023	0.0004	0.0005	0.0004	0.0005	1,889,616	+0.00(+25.00%)
Feb 13, 2023	0.0004	0.0004	0.0004	0.0004	1,765,187	+0.00(+0.00%)
Feb 10, 2023	0.0003	0.0004	0.0003	0.0004	5,000	+0.00(+0.00%)
Feb 09, 2023	0.0004	0.0004	0.0004	0.0004	16,530,805	-0.00(-20.00%)
Feb 08, 2023	0.0004	0.0005	0.0004	0.0005	7,028,800	+0.00(+0.00%)
Feb 07, 2023	0.0004	0.0006	0.0004	0.0005	5,191,821	-0.00(-16.67%)
Feb 06, 2023	0.0003	0.0006	0.0003	0.0006	11,353,388	+0.00(+50.00%)
Feb 03, 2023	0.0004	0.0004	0.0004	0.0004	335,500	+0.00(+0.00%)
Feb 02, 2023	0.0005	0.0005	0.0004	0.0004	5,399,029	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Auri Inc (OP: AURI )

Historical Prices

Popular Pages