Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0488	0.0488	0.0488	0.0488	1,101	+0.00(+4.27%)
Jan 30, 2024	0.0472	0.0509	0.0468	0.0468	12,363	-0.00(-0.43%)
Jan 29, 2024	0.0469	0.0493	0.0469	0.0470	2,615	-0.00(-6.00%)
Jan 26, 2024	0.0503	0.0503	0.0468	0.0500	1,450	-0.00(-1.96%)
Jan 25, 2024	0.0497	0.0510	0.0481	0.0510	12,786	+0.00(+2.20%)
Jan 24, 2024	0.0499	0.0499	0.0469	0.0499	15,808	-0.00(-6.38%)
Jan 23, 2024	0.0533	0.0533	0.0533	0.0533	1,475	-0.00(-1.48%)
Jan 22, 2024	0.0537	0.0541	0.0512	0.0541	5,645	+0.00(+4.04%)
Jan 19, 2024	0.0519	0.0520	0.0510	0.0520	7,000	-0.00(-2.26%)
Jan 18, 2024	0.0532	0.0532	0.0532	0.0532	9,600	-0.00(-4.14%)
Jan 16, 2024				0.0555	0	-0.00(-3.98%)
Jan 12, 2024	0.0555	0.0578	0.0555	0.0578	5,753	-0.00(-0.52%)
Jan 11, 2024	0.0599	0.0599	0.0519	0.0581	9,500	-0.00(-0.17%)
Jan 10, 2024	0.0578	0.0582	0.0578	0.0582	3,167	+0.00(+2.28%)
Jan 09, 2024	0.0569	0.0569	0.0569	0.0569	15,000	+0.00(+4.98%)
Jan 05, 2024				0.0542	0	-0.00(-2.34%)
Jan 04, 2024	0.0584	0.0584	0.0555	0.0555	7,822	-0.00(-3.81%)
Jan 03, 2024	0.0571	0.0577	0.0571	0.0577	4,459	-0.00(-0.17%)
Jan 02, 2024	0.0578	0.0581	0.0577	0.0578	15,000	+0.00(+3.40%)
Dec 29, 2023	0.0510	0.0586	0.0510	0.0559	87,980	-0.01(-11.27%)
Dec 28, 2023	0.0587	0.0630	0.0570	0.0630	38,328	+0.00(+6.42%)
Dec 27, 2023	0.0608	0.0617	0.0570	0.0592	48,084	+0.00(+6.67%)
Dec 26, 2023	0.0555	0.0555	0.0555	0.0555	5,100	-0.00(-4.64%)
Dec 22, 2023	0.0579	0.0582	0.0555	0.0582	65,051	-0.00(-3.00%)
Dec 21, 2023	0.0555	0.0604	0.0555	0.0600	68,893	+0.00(+5.08%)
Dec 20, 2023	0.0582	0.0589	0.0570	0.0571	26,580	-0.00(-0.35%)
Dec 19, 2023	0.0576	0.0576	0.0572	0.0573	5,900	+0.00(+3.06%)
Dec 18, 2023	0.0555	0.0597	0.0555	0.0556	26,250	+0.00(+0.18%)
Dec 15, 2023	0.0583	0.0602	0.0555	0.0555	89,750	-0.00(-7.96%)
Dec 14, 2023	0.0600	0.0622	0.0599	0.0603	11,750	-0.00(-4.74%)
Dec 13, 2023	0.0640	0.0640	0.0633	0.0633	18,275	+0.00(+5.68%)
Dec 12, 2023	0.0599	0.0599	0.0599	0.0599	4,500	-0.00(-6.26%)
Dec 11, 2023	0.0641	0.0641	0.0599	0.0639	5,379	+0.00(+2.08%)
Dec 08, 2023	0.0638	0.0653	0.0607	0.0626	9,995	+0.00(+4.51%)
Dec 07, 2023	0.0599	0.0599	0.0599	0.0599	2,050	-0.00(-6.84%)
Dec 05, 2023				0.0643	0	-0.00(-5.72%)
Dec 04, 2023	0.0682	0.0682	0.0682	0.0682	443	-0.00(-0.15%)
Dec 01, 2023	0.0599	0.0749	0.0599	0.0683	5,650	+0.00(+0.00%)
Nov 30, 2023	0.0658	0.0683	0.0612	0.0683	12,600	+0.00(+1.64%)
Nov 29, 2023	0.0650	0.0688	0.0650	0.0672	5,505	+0.01(+8.39%)
Nov 28, 2023	0.0620	0.0620	0.0620	0.0620	3,566	-0.01(-18.85%)
Nov 27, 2023	0.0754	0.0764	0.0688	0.0764	1,802	+0.00(+5.82%)
Nov 22, 2023				0.0722	50	-0.00(-3.73%)
Nov 21, 2023	0.0700	0.0750	0.0700	0.0750	12,565	+0.00(+0.00%)
Nov 20, 2023	0.0679	0.0750	0.0679	0.0750	4,300	+0.00(+0.00%)
Nov 17, 2023	0.0750	0.0750	0.0750	0.0750	500	+0.00(+3.02%)
Nov 16, 2023	0.0728	0.0728	0.0728	0.0728	8,300	+0.00(+4.00%)
Nov 15, 2023	0.0732	0.0732	0.0700	0.0700	5,120	-0.00(-3.18%)
Nov 14, 2023	0.0740	0.0800	0.0630	0.0723	39,467	-0.00(-3.21%)
Nov 13, 2023	0.0820	0.0820	0.0747	0.0747	12,000	+0.00(+5.21%)
Nov 10, 2023	0.0670	0.0724	0.0670	0.0710	19,240	+0.00(+1.43%)
Nov 09, 2023	0.0670	0.0700	0.0670	0.0700	4,500	+0.00(+3.09%)
Nov 08, 2023	0.0656	0.0679	0.0656	0.0679	3,700	+0.00(+3.82%)
Nov 07, 2023	0.0703	0.0703	0.0640	0.0654	25,970	-0.00(-4.39%)
Nov 03, 2023				0.0684	0	+0.00(+2.86%)
Nov 02, 2023	0.0665	0.0665	0.0665	0.0665	936	+0.00(+4.89%)
Oct 31, 2023				0.0634	500	-0.00(-7.04%)
Oct 30, 2023	0.0640	0.0682	0.0640	0.0682	8,500	+0.00(+4.44%)
Oct 27, 2023	0.0715	0.0794	0.0653	0.0653	6,301	-0.01(-15.74%)
Oct 26, 2023	0.0714	0.0812	0.0714	0.0775	6,786	-0.01(-8.82%)
Oct 24, 2023				0.0850	0	-0.00(-2.07%)
Oct 23, 2023	0.0868	0.0868	0.0868	0.0868	4,300	+0.01(+10.29%)
Oct 20, 2023	0.0787	0.0787	0.0787	0.0787	1,000	+0.00(+0.00%)
Oct 19, 2023	0.0714	0.0807	0.0714	0.0787	2,400	+0.01(+10.22%)
Oct 18, 2023	0.0714	0.0714	0.0714	0.0714	560	-0.00(-4.80%)
Oct 17, 2023	0.0917	0.0917	0.0750	0.0750	8,500	-0.01(-6.25%)
Oct 16, 2023	0.0714	0.0852	0.0800	0.0800	5,875	+0.01(+6.67%)
Oct 13, 2023	0.0779	0.0779	0.0750	0.0750	1,000	-0.01(-11.24%)
Oct 12, 2023	0.0883	0.0883	0.0845	0.0845	7,100	+0.01(+18.35%)
Oct 11, 2023	0.0714	0.0714	0.0714	0.0714	4,502	-0.01(-16.00%)
Oct 10, 2023	0.0800	0.0850	0.0800	0.0850	10,200	+0.00(+4.94%)
Oct 09, 2023	0.0810	0.0810	0.0810	0.0810	123	-0.00(-4.14%)
Oct 06, 2023	0.0900	0.0916	0.0825	0.0845	36,594	-0.00(-2.87%)
Oct 05, 2023	0.0824	0.0870	0.0824	0.0870	20,000	-0.00(-2.79%)
Oct 04, 2023	0.0823	0.0895	0.0810	0.0895	11,160	-0.01(-8.67%)
Oct 03, 2023	0.0980	0.0980	0.0980	0.0980	4,500	+0.00(+2.51%)
Oct 02, 2023	0.0880	0.0956	0.0820	0.0956	20,523	+0.02(+30.96%)
Sep 29, 2023	0.0730	0.0730	0.0730	0.0730	1,000	-0.01(-13.40%)
Sep 28, 2023	0.0773	0.0843	0.0773	0.0843	6,600	+0.00(+4.72%)
Sep 27, 2023	0.0816	0.0816	0.0800	0.0805	30,267	+0.00(+3.21%)
Sep 26, 2023	0.0780	0.0780	0.0780	0.0780	2,250	-0.00(-4.88%)
Sep 25, 2023	0.0800	0.0820	0.0793	0.0820	22,500	+0.00(+3.40%)
Sep 22, 2023	0.0793	0.0793	0.0793	0.0793	1,000	+0.00(+0.00%)
Sep 21, 2023	0.0793	0.0793	0.0793	0.0793	3,000	-0.00(-5.26%)
Sep 20, 2023	0.0837	0.0837	0.0820	0.0837	23,750	+0.00(+1.09%)
Sep 19, 2023	0.0847	0.0900	0.0797	0.0828	10,617	+0.00(+4.28%)
Sep 18, 2023	0.0794	0.0794	0.0794	0.0794	8,000	-0.01(-6.26%)
Sep 15, 2023	0.0857	0.0857	0.0847	0.0847	33,587	-0.00(-4.19%)
Sep 13, 2023				0.0884	30	+0.00(+4.00%)
Sep 12, 2023	0.0850	0.0850	0.0850	0.0850	2,500	-0.00(-5.56%)
Sep 11, 2023	0.0934	0.0934	0.0900	0.0900	4,000	+0.00(+2.39%)
Sep 08, 2023	0.0879	0.0879	0.0879	0.0879	10,000	+0.00(+0.00%)
Sep 07, 2023	0.0879	0.0879	0.0879	0.0879	311	+0.00(+0.00%)
Sep 06, 2023	0.0907	0.0907	0.0879	0.0879	13,504	-0.00(-2.77%)
Sep 05, 2023	0.0879	0.0904	0.0879	0.0904	1,429	+0.00(+2.84%)
Sep 01, 2023	0.0879	0.0879	0.0879	0.0879	10,000	-0.01(-13.82%)
Aug 31, 2023	0.0910	0.1025	0.0900	0.1020	8,370	+0.01(+11.48%)
Aug 30, 2023	0.0941	0.0941	0.0915	0.0915	13,339	-0.00(-2.76%)
Aug 29, 2023	0.1040	0.1040	0.0941	0.0941	62,300	-0.00(-3.98%)
Aug 28, 2023	0.1005	0.1005	0.0980	0.0980	5,000	-0.00(-2.29%)
Aug 25, 2023	0.1005	0.1026	0.0950	0.1003	11,625	-0.00(-0.30%)
Aug 24, 2023	0.0941	0.1006	0.0941	0.1006	1,100	-0.01(-8.55%)
Aug 23, 2023	0.0900	0.1125	0.0900	0.1100	29,800	+0.01(+15.79%)
Aug 22, 2023	0.0950	0.1125	0.0941	0.0950	8,000	-0.01(-9.35%)
Aug 21, 2023	0.0870	0.1048	0.0870	0.1048	7,800	+0.00(+3.87%)
Aug 18, 2023	0.1028	0.1070	0.1008	0.1009	8,000	+0.00(+0.90%)
Aug 17, 2023	0.1014	0.1014	0.1000	0.1000	3,020	-0.01(-6.54%)
Aug 16, 2023	0.1070	0.1070	0.1070	0.1070	10,200	+0.00(+1.71%)
Aug 15, 2023	0.1052	0.1052	0.1052	0.1052	2,210	+0.00(+1.64%)
Aug 14, 2023	0.0952	0.1094	0.0952	0.1035	13,331	-0.00(-1.71%)
Aug 11, 2023	0.1021	0.1053	0.1021	0.1053	1,200	+0.00(+3.24%)
Aug 10, 2023	0.1020	0.1020	0.1020	0.1020	850	-0.00(-3.13%)
Aug 09, 2023	0.1020	0.1053	0.1020	0.1053	2,063	+0.00(+3.24%)
Aug 08, 2023	0.1120	0.1120	0.1020	0.1020	4,420	-0.00(-4.05%)
Aug 07, 2023	0.1125	0.1125	0.1063	0.1063	3,260	-0.00(-3.71%)
Aug 04, 2023	0.1104	0.1104	0.1104	0.1104	4,992	+0.00(+3.18%)
Aug 03, 2023	0.1074	0.1074	0.1070	0.1070	19,760	-0.01(-6.96%)
Aug 01, 2023				0.1150	8	+0.01(+5.02%)
Jul 31, 2023	0.1101	0.1101	0.1050	0.1095	3,125	-0.01(-9.58%)
Jul 28, 2023	0.1140	0.1215	0.1082	0.1211	44,800	+0.01(+6.79%)
Jul 27, 2023	0.1062	0.1146	0.1062	0.1134	12,350	+0.01(+9.25%)
Jul 26, 2023	0.1113	0.1113	0.1038	0.1038	8,000	-0.01(-7.07%)
Jul 25, 2023	0.1044	0.1142	0.1044	0.1117	9,830	+0.00(+2.76%)
Jul 24, 2023	0.1087	0.1087	0.1087	0.1087	257	-0.01(-11.48%)
Jul 21, 2023	0.1020	0.1228	0.1020	0.1228	19,935	+0.01(+11.33%)
Jul 20, 2023	0.1021	0.1103	0.1000	0.1103	32,993	+0.00(+1.66%)
Jul 19, 2023	0.1164	0.1165	0.1085	0.1085	32,620	-0.01(-6.22%)
Jul 17, 2023				0.1157	0	+0.00(+2.57%)
Jul 14, 2023	0.1164	0.1164	0.1128	0.1128	4,600	+0.00(+0.00%)
Jul 13, 2023	0.1010	0.1128	0.1010	0.1128	5,700	-0.00(-3.09%)
Jul 12, 2023	0.1128	0.1164	0.1128	0.1164	8,877	+0.00(+3.01%)
Jul 11, 2023	0.1020	0.1130	0.1020	0.1130	15,453	+0.00(+2.73%)
Jul 10, 2023	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-4.51%)
Jul 07, 2023	0.1089	0.1194	0.1043	0.1152	11,374	-0.00(-2.29%)
Jul 06, 2023	0.1080	0.1179	0.1080	0.1179	11,252	+0.01(+9.78%)
Jul 05, 2023	0.1100	0.1163	0.1048	0.1074	33,400	-0.01(-7.41%)
Jul 03, 2023	0.1262	0.1262	0.1160	0.1160	4,288	-0.01(-5.61%)
Jun 30, 2023	0.1278	0.1278	0.1229	0.1229	43,267	-0.00(-1.76%)
Jun 29, 2023	0.1251	0.1251	0.1251	0.1251	350	-0.00(-3.17%)
Jun 28, 2023	0.1292	0.1292	0.1292	0.1292	3,333	+0.00(+2.30%)
Jun 27, 2023	0.1258	0.1263	0.1258	0.1263	5,100	+0.00(+2.10%)
Jun 26, 2023	0.1337	0.1337	0.1202	0.1237	6,861	-0.00(-2.60%)
Jun 23, 2023	0.1285	0.1300	0.1270	0.1270	24,000	-0.00(-2.31%)
Jun 22, 2023	0.1180	0.1300	0.1180	0.1300	39,520	+0.00(+2.12%)
Jun 21, 2023	0.1249	0.1273	0.1249	0.1273	1,800	-0.00(-2.23%)
Jun 20, 2023	0.1196	0.1302	0.1160	0.1302	10,683	-0.01(-4.62%)
Jun 16, 2023	0.1200	0.1365	0.1200	0.1365	18,777	+0.01(+11.89%)
Jun 15, 2023	0.1310	0.1293	0.1293	0.1220	25,900	-0.00(-2.71%)
Jun 14, 2023	0.1254	0.1254	0.1222	0.1254	7,200	+0.00(+1.79%)
Jun 13, 2023	0.1272	0.1272	0.1170	0.1232	21,483	-0.00(-0.65%)
Jun 12, 2023	0.1212	0.1393	0.1212	0.1240	9,048	+0.00(+2.31%)
Jun 09, 2023	0.1231	0.1304	0.1212	0.1212	25,975	-0.00(-1.54%)
Jun 08, 2023	0.1232	0.1265	0.1231	0.1231	26,525	-0.01(-9.42%)
Jun 07, 2023	0.1328	0.1424	0.1293	0.1359	7,994	+0.00(+2.33%)
Jun 06, 2023	0.1328	0.1328	0.1328	0.1328	2,500	+0.01(+6.50%)
Jun 05, 2023	0.1464	0.1464	0.1247	0.1247	5,900	-0.01(-8.78%)
Jun 02, 2023	0.1299	0.1367	0.1299	0.1367	4,800	+0.01(+8.15%)
Jun 01, 2023	0.1230	0.1264	0.1230	0.1264	15,682	-0.00(-3.59%)
May 31, 2023	0.1311	0.1311	0.1311	0.1311	301	-0.00(-3.10%)
May 30, 2023	0.1320	0.1353	0.1276	0.1353	22,000	+0.02(+14.95%)
May 26, 2023	0.1229	0.1319	0.1177	0.1177	37,825	-0.01(-4.07%)
May 25, 2023	0.1273	0.1319	0.1227	0.1227	24,778	-0.00(-3.39%)
May 24, 2023	0.1322	0.1322	0.1237	0.1270	17,207	-0.00(-0.78%)
May 23, 2023	0.1270	0.1280	0.1270	0.1280	8,200	-0.01(-5.26%)
May 22, 2023	0.1270	0.1351	0.1270	0.1351	10,100	+0.01(+6.46%)
May 18, 2023				0.1269	0	-0.01(-6.48%)
May 17, 2023	0.1215	0.1357	0.1215	0.1357	2,410	-0.00(-1.31%)
May 16, 2023	0.1353	0.1375	0.1274	0.1375	16,270	+0.00(+3.00%)
May 15, 2023	0.1406	0.1406	0.1248	0.1335	2,640	+0.01(+4.22%)
May 12, 2023	0.1244	0.1424	0.1244	0.1281	2,100	+0.01(+7.65%)
May 11, 2023	0.1244	0.1480	0.1190	0.1190	28,550	-0.03(-18.49%)
May 09, 2023				0.1460	0	+0.01(+4.58%)
May 08, 2023	0.1417	0.1417	0.1396	0.1396	6,704	+0.02(+17.81%)
May 03, 2023				0.1185	0	-0.00(-1.00%)
May 02, 2023	0.1300	0.1300	0.1197	0.1197	7,680	-0.01(-8.14%)
May 01, 2023	0.1300	0.1510	0.1235	0.1303	2,648	-0.00(-1.96%)
Apr 28, 2023	0.1600	0.1600	0.1241	0.1329	41,360	+0.00(+1.84%)
Apr 27, 2023	0.1480	0.1480	0.1293	0.1305	2,380	+0.00(+2.03%)
Apr 26, 2023	0.1274	0.1323	0.1274	0.1279	10,600	+0.01(+4.15%)
Apr 25, 2023	0.1144	0.1228	0.1144	0.1228	464	+0.01(+5.50%)
Apr 24, 2023	0.1600	0.1600	0.1164	0.1164	36,439	-0.04(-27.25%)
Apr 21, 2023	0.1400	0.1600	0.1400	0.1600	8,900	-0.00(-2.74%)
Apr 20, 2023	0.1645	0.1645	0.1645	0.1645	230	+0.02(+10.03%)
Apr 19, 2023	0.1415	0.1500	0.1400	0.1495	8,174	+0.01(+5.58%)
Apr 18, 2023	0.1619	0.1619	0.1416	0.1416	7,315	-0.02(-11.78%)
Apr 17, 2023	0.1549	0.1605	0.1549	0.1605	2,391	+0.01(+8.45%)
Apr 14, 2023	0.1687	0.1687	0.1480	0.1480	8,500	-0.00(-0.67%)
Apr 13, 2023	0.1490	0.1490	0.1490	0.1490	2,040	+0.00(+1.02%)
Apr 12, 2023	0.1500	0.1500	0.1475	0.1475	20,010	-0.01(-3.72%)
Apr 11, 2023	0.1600	0.1600	0.1532	0.1532	3,170	-0.01(-4.25%)
Apr 10, 2023	0.1510	0.1650	0.1510	0.1600	21,844	+0.00(+0.63%)
Apr 06, 2023	0.1690	0.1690	0.1590	0.1590	30,447	-0.01(-6.19%)
Apr 05, 2023	0.1644	0.1695	0.1644	0.1695	33,500	+0.00(+1.62%)
Apr 04, 2023	0.1668	0.1668	0.1668	0.1668	120	-0.00(-0.83%)
Apr 03, 2023	0.1700	0.1700	0.1682	0.1682	25,500	-0.00(-1.69%)
Mar 31, 2023	0.1700	0.1720	0.1700	0.1711	11,326	+0.01(+5.62%)
Mar 30, 2023	0.1857	0.1857	0.1620	0.1620	31,090	+0.00(+1.25%)
Mar 29, 2023	0.1850	0.1850	0.1600	0.1600	4,489	-0.00(-2.44%)
Mar 28, 2023	0.1679	0.1679	0.1640	0.1640	10,201	-0.01(-3.53%)
Mar 27, 2023	0.1835	0.1835	0.1700	0.1700	5,865	-0.00(-0.99%)
Mar 24, 2023	0.1836	0.1896	0.1717	0.1717	36,785	+0.01(+3.25%)
Mar 23, 2023	0.1590	0.1911	0.1590	0.1663	10,600	-0.01(-6.94%)
Mar 22, 2023	0.1942	0.1989	0.1787	0.1787	23,550	-0.01(-4.44%)
Mar 21, 2023	0.1781	0.1875	0.1781	0.1870	8,100	+0.01(+8.66%)
Mar 20, 2023	0.1540	0.1781	0.1540	0.1721	4,940	-0.00(-2.16%)
Mar 17, 2023	0.1708	0.1797	0.1708	0.1759	2,300	+0.01(+7.19%)
Mar 16, 2023	0.1700	0.1701	0.1546	0.1641	28,811	-0.01(-3.47%)
Mar 15, 2023	0.1636	0.1846	0.1636	0.1700	17,891	+0.01(+6.25%)
Mar 14, 2023	0.1550	0.1600	0.1550	0.1600	24,501	+0.01(+6.67%)
Mar 13, 2023	0.1495	0.1681	0.1482	0.1500	8,225	+0.00(+2.18%)
Mar 10, 2023	0.1593	0.1593	0.1468	0.1468	10,000	-0.00(-1.67%)
Mar 09, 2023	0.1651	0.1651	0.1482	0.1493	17,688	+0.00(+1.29%)
Mar 08, 2023	0.1630	0.1630	0.1474	0.1474	62,800	-0.01(-8.84%)
Mar 07, 2023	0.1700	0.1700	0.1579	0.1617	8,803	-0.01(-4.32%)
Mar 06, 2023	0.1670	0.1700	0.1660	0.1690	9,655	+0.00(+0.96%)
Mar 03, 2023	0.1510	0.1674	0.1510	0.1674	1,705	+0.00(+2.32%)
Mar 02, 2023	0.1580	0.1636	0.1580	0.1636	13,405	-0.00(-1.51%)
Mar 01, 2023	0.1612	0.1725	0.1612	0.1661	8,520	-0.01(-3.88%)
Feb 28, 2023	0.1721	0.1738	0.1693	0.1728	25,651	+0.00(+0.99%)
Feb 27, 2023	0.1550	0.1711	0.1550	0.1711	65,150	+0.01(+3.20%)
Feb 24, 2023	0.1777	0.1777	0.1630	0.1658	112,560	-0.01(-5.26%)
Feb 23, 2023	0.1412	0.1777	0.1412	0.1750	190,345	+0.03(+23.33%)
Feb 22, 2023	0.1090	0.1457	0.1090	0.1419	82,494	+0.03(+30.78%)
Feb 21, 2023	0.0958	0.1085	0.0958	0.1085	29,018	+0.00(+4.43%)
Feb 17, 2023	0.1017	0.1039	0.1017	0.1039	4,200	+0.00(+0.48%)
Feb 16, 2023	0.1022	0.1050	0.1022	0.1034	3,857	-0.00(-1.34%)
Feb 15, 2023	0.1010	0.1048	0.1010	0.1048	26,145	+0.00(+2.34%)
Feb 14, 2023	0.1000	0.1024	0.1000	0.1024	6,370	-0.00(-2.29%)
Feb 13, 2023	0.1048	0.1048	0.1048	0.1048	100	+0.00(+2.64%)
Feb 10, 2023	0.1000	0.1025	0.0967	0.1021	30,685	+0.00(+4.83%)
Feb 09, 2023	0.1000	0.1000	0.0955	0.0974	23,450	-0.00(-0.20%)
Feb 07, 2023				0.0976	0	+0.01(+5.74%)
Feb 06, 2023	0.0892	0.0980	0.0892	0.0923	33,446	-0.01(-5.43%)
Feb 03, 2023	0.0936	0.0976	0.0936	0.0976	4,700	+0.01(+9.42%)
Feb 02, 2023	0.0892	0.0950	0.0892	0.0892	1,700	-0.01(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Qmc Quantum Minerals Corp (OP: QMCQF )

Historical Prices

Popular Pages