Financial News
Fletcher Building Ltd ADR (OP: FCREY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 5.820 | 67 | -0.06(-1.10%) | |||
| Jan 29, 2024 | 5.885 | 68 | +0.00(+0.09%) | |||
| Jan 26, 2024 | 5.925 | 5.936 | 5.700 | 5.880 | 4,210 | +0.18(+3.25%) |
| Jan 25, 2024 | 5.780 | 5.780 | 5.656 | 5.695 | 5,198 | +0.58(+11.23%) |
| Nov 20, 2023 | 5.120 | 0 | -0.08(-1.63%) | |||
| Nov 03, 2023 | 5.205 | 0 | +0.08(+1.46%) | |||
| Oct 18, 2023 | 5.130 | 15 | -0.20(-3.75%) | |||
| Sep 21, 2023 | 5.330 | 0 | +0.04(+0.74%) | |||
| Sep 15, 2023 | 5.291 | 0 | +0.18(+3.54%) | |||
| Sep 14, 2023 | 5.110 | 5.110 | 5.110 | 5.110 | 640 | -0.82(-13.83%) |
| Sep 05, 2023 | 5.930 | 0 | -0.10(-1.66%) | |||
| Sep 01, 2023 | 6.030 | 6.030 | 6.030 | 6.030 | 256 | -0.06(-0.99%) |
| Aug 28, 2023 | 6.090 | 0 | -0.02(-0.33%) | |||
| Aug 22, 2023 | 6.110 | 0 | -0.68(-10.01%) | |||
| Jul 17, 2023 | 6.790 | 0 | +0.12(+1.72%) | |||
| Jul 03, 2023 | 6.675 | 0 | +0.60(+9.93%) | |||
| May 30, 2023 | 6.072 | 16 | -0.26(-4.08%) | |||
| May 19, 2023 | 6.330 | 49 | +0.10(+1.56%) | |||
| May 16, 2023 | 6.232 | 2 | +0.25(+4.22%) | |||
| May 08, 2023 | 5.980 | 1 | +0.54(+9.93%) | |||
| Apr 18, 2023 | 5.440 | 0 | -0.26(-4.56%) | |||
| Apr 13, 2023 | 5.700 | 24 | -0.19(-3.23%) | |||
| Apr 12, 2023 | 5.890 | 5.890 | 5.890 | 5.890 | 554 | +0.34(+6.13%) |
| Apr 11, 2023 | 5.740 | 5.740 | 5.550 | 5.550 | 557 | -0.04(-0.72%) |
| Apr 06, 2023 | 5.590 | 181 | -0.40(-6.68%) | |||
| Apr 05, 2023 | 5.860 | 5.990 | 5.620 | 5.990 | 1,846 | +0.64(+11.96%) |
| Apr 03, 2023 | 5.350 | 10 | +0.19(+3.68%) | |||
| Mar 27, 2023 | 5.160 | 0 | -0.20(-3.73%) | |||
| Mar 23, 2023 | 5.360 | 2 | -0.12(-2.19%) | |||
| Mar 22, 2023 | 5.480 | 5.480 | 5.480 | 5.480 | 102 | +0.05(+0.92%) |
| Mar 17, 2023 | 5.430 | 13 | -0.53(-8.89%) | |||
| Mar 03, 2023 | 5.960 | 197 | +0.14(+2.49%) | |||
| Feb 28, 2023 | 5.815 | 23 | -0.17(-2.92%) | |||
| Feb 27, 2023 | 5.990 | 5.990 | 5.990 | 5.990 | 1,802 | -1.01(-14.43%) |
| Feb 09, 2023 | 7.000 | 0 | -0.00(-0.07%) | |||
| Feb 03, 2023 | 7.005 | 0 | +0.19(+2.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
