Financial News
Alamo Energy Corp (OP: ALME )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2023 | 0 | +0.00(+0.00%) | ||||
| Aug 30, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 04, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,230 | +0.00(+0.00%) |
| Jul 13, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 01, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 26, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| May 16, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,166 | +0.00(+0.00%) |
| May 10, 2023 | 0.0001 | 50 | +0.00(+0.00%) | |||
| May 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| May 05, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
| May 02, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,050 | +0.00(+0.00%) |
| Mar 27, 2023 | 0.0001 | 50 | +0.00(+0.00%) | |||
| Feb 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
