Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	50.12	50.36	49.93	50.11	16,230,976	-0.17(-0.33%)
Jan 30, 2013	50.64	50.91	50.20	50.28	15,347,342	-0.25(-0.50%)
Jan 29, 2013	49.87	50.63	49.85	50.53	17,976,250	+0.80(+1.62%)
Jan 28, 2013	50.00	50.00	49.44	49.73	11,501,309	-0.08(-0.17%)
Jan 25, 2013	49.59	49.92	49.50	49.81	12,033,233	+0.47(+0.95%)
Jan 24, 2013	49.26	49.75	49.21	49.35	13,615,437	+0.14(+0.29%)
Jan 23, 2013	49.26	49.34	49.02	49.20	11,066,125	-0.17(-0.34%)
Jan 22, 2013	48.82	49.44	48.69	49.37	15,666,783	+0.47(+0.95%)
Jan 18, 2013	48.47	48.91	48.36	48.91	20,694,110	+0.48(+0.99%)
Jan 17, 2013	48.36	48.73	48.23	48.43	16,210,482	+0.31(+0.64%)
Jan 16, 2013	47.83	48.13	47.76	48.12	13,251,699	+0.21(+0.45%)
Jan 15, 2013	47.51	47.95	47.42	47.91	14,879,026	+0.21(+0.45%)
Jan 14, 2013	47.66	47.83	47.53	47.69	12,961,394	+0.01(+0.01%)
Jan 11, 2013	47.68	47.76	47.51	47.69	9,826,882	+0.06(+0.12%)
Jan 10, 2013	47.59	47.71	47.33	47.63	12,914,587	+0.43(+0.91%)
Jan 09, 2013	47.42	47.47	47.00	47.20	11,379,880	-0.08(-0.16%)
Jan 08, 2013	47.31	47.32	46.98	47.28	11,384,764	-0.16(-0.33%)
Jan 07, 2013	47.58	47.58	47.25	47.44	12,307,430	-0.37(-0.77%)
Jan 04, 2013	47.35	47.87	47.33	47.80	14,351,664	+0.52(+1.11%)
Jan 03, 2013	47.22	47.70	47.01	47.28	15,105,188	-0.01(-0.02%)
Jan 02, 2013	46.81	47.31	46.65	47.29	22,452,320	+1.02(+2.21%)
Dec 31, 2012	45.16	46.28	45.07	46.27	25,261,436	+1.03(+2.28%)
Dec 28, 2012	45.76	45.79	45.20	45.24	18,218,046	-0.80(-1.74%)
Dec 27, 2012	46.13	46.19	45.47	46.04	17,999,110	-0.08(-0.18%)
Dec 26, 2012	46.61	46.63	46.06	46.13	10,064,104	-0.21(-0.45%)
Dec 24, 2012	46.59	46.64	46.26	46.33	5,544,763	-0.36(-0.76%)
Dec 21, 2012	46.59	46.83	46.41	46.69	23,478,198	-0.48(-1.01%)
Dec 20, 2012	46.86	47.21	46.76	47.17	13,973,350	+0.32(+0.68%)
Dec 19, 2012	47.25	47.30	46.83	46.85	12,551,863	-0.32(-0.68%)
Dec 18, 2012	46.32	47.28	46.23	47.18	17,355,780	+0.85(+1.84%)
Dec 17, 2012	46.06	46.34	45.98	46.33	14,729,897	+0.42(+0.91%)
Dec 14, 2012	45.77	46.00	45.71	45.91	14,649,533	-0.17(-0.38%)
Dec 13, 2012	46.45	46.46	45.89	46.08	16,702,550	-0.43(-0.93%)
Dec 12, 2012	46.49	46.94	46.36	46.51	14,262,663	+0.17(+0.36%)
Dec 11, 2012	46.26	46.52	46.17	46.34	12,217,007	+0.27(+0.59%)
Dec 10, 2012	46.11	46.29	45.98	46.07	9,053,791	-0.05(-0.11%)
Dec 07, 2012	46.00	46.13	45.78	46.13	16,110,555	+0.28(+0.60%)
Dec 06, 2012	45.60	45.85	45.53	45.85	12,577,021	+0.15(+0.32%)
Dec 05, 2012	45.53	45.95	45.40	45.70	19,441,076	+0.32(+0.70%)
Dec 04, 2012	45.57	45.78	45.36	45.38	17,679,618	-0.42(-0.92%)
Nov 30, 2012	45.89	46.05	45.64	45.80	12,978,634	-0.04(-0.08%)
Nov 29, 2012	46.04	46.22	45.68	45.84	16,989,740	+0.10(+0.23%)
Nov 28, 2012	44.89	45.81	44.75	45.74	17,977,792	+0.41(+0.91%)
Nov 27, 2012	45.57	45.77	45.24	45.33	12,082,224	-0.38(-0.83%)
Nov 26, 2012	45.76	45.79	45.39	45.71	14,568,561	-0.45(-0.98%)
Nov 23, 2012	45.73	46.16	45.62	46.16	6,985,019	+0.64(+1.42%)
Nov 21, 2012	45.41	45.57	45.22	45.51	9,104,414	+0.24(+0.54%)
Nov 20, 2012	45.33	45.50	44.95	45.27	11,965,339	-0.18(-0.40%)
Nov 19, 2012	45.03	45.52	45.00	45.45	17,776,374	+1.03(+2.31%)
Nov 16, 2012	44.31	44.49	43.68	44.42	33,321,380	+0.17(+0.39%)
Nov 15, 2012	44.21	44.65	43.95	44.25	22,730,102	+0.06(+0.14%)
Nov 14, 2012	44.87	44.96	44.08	44.19	29,852,654	-0.54(-1.22%)
Nov 13, 2012	44.52	45.32	44.48	44.73	17,532,066	-0.19(-0.42%)
Nov 12, 2012	45.00	45.06	44.73	44.92	8,662,208	+0.09(+0.20%)
Nov 09, 2012	44.70	45.36	44.57	44.83	18,970,394	-0.01(-0.03%)
Nov 08, 2012	45.64	45.81	44.82	44.84	23,292,034	-0.83(-1.81%)
Nov 07, 2012	46.20	46.31	45.35	45.67	29,544,716	-1.22(-2.61%)
Nov 06, 2012	46.42	47.09	46.15	46.89	16,319,653	+0.74(+1.61%)
Nov 05, 2012	45.71	46.27	45.66	46.15	11,497,461	+0.35(+0.76%)
Nov 02, 2012	46.72	46.85	45.65	45.80	17,476,638	-0.76(-1.64%)
Nov 01, 2012	46.19	46.66	46.11	46.57	14,724,227	+0.20(+0.43%)
Oct 31, 2012	46.57	46.71	45.99	46.37	17,260,784	-0.01(-0.03%)
Oct 26, 2012	46.23	46.38	46.38	46.38	17,078,740	+0.06(+0.13%)
Oct 25, 2012	46.35	46.43	45.78	46.33	15,191,860	+0.43(+0.94%)
Oct 24, 2012	46.48	46.57	45.81	45.89	16,593,167	-0.35(-0.77%)
Oct 23, 2012	46.55	46.60	45.91	46.25	23,936,134	-1.34(-2.82%)
Oct 19, 2012	48.31	48.41	47.41	47.59	21,863,864	-0.76(-1.57%)
Oct 18, 2012	48.14	48.47	48.10	48.35	22,359,374	-0.01(-0.01%)
Oct 17, 2012	47.89	48.39	47.79	48.36	16,049,837	+0.60(+1.26%)
Oct 16, 2012	47.29	47.85	47.29	47.76	20,710,436	+0.75(+1.59%)
Oct 15, 2012	46.69	47.08	46.35	47.01	12,557,229	+0.24(+0.51%)
Oct 12, 2012	47.01	47.10	46.43	46.77	16,696,123	-0.26(-0.55%)
Oct 11, 2012	47.13	47.42	47.00	47.03	12,832,941	+0.35(+0.75%)
Oct 10, 2012	47.29	47.37	46.55	46.68	23,568,860	-0.89(-1.87%)
Oct 09, 2012	47.55	47.94	47.49	47.57	15,965,062	+0.06(+0.14%)
Oct 08, 2012	47.16	47.56	47.12	47.50	8,444,079	+0.08(+0.16%)
Oct 05, 2012	47.81	47.87	47.27	47.43	21,546,380	-0.11(-0.24%)
Oct 04, 2012	47.33	47.66	47.23	47.54	17,650,940	+0.47(+1.01%)
Oct 03, 2012	47.56	47.63	46.84	47.07	19,510,416	-0.59(-1.23%)
Oct 02, 2012	47.89	47.89	47.36	47.65	13,638,675	+0.08(+0.18%)
Oct 01, 2012	47.66	48.04	47.52	47.57	17,253,960	+0.24(+0.50%)
Sep 28, 2012	47.42	47.47	47.05	47.33	13,107,392	-0.22(-0.47%)
Sep 27, 2012	47.28	47.69	47.08	47.56	12,919,159	+0.64(+1.36%)
Sep 26, 2012	47.18	47.23	46.76	46.92	24,516,244	-0.45(-0.95%)
Sep 25, 2012	48.02	48.11	47.32	47.37	20,933,756	-0.53(-1.10%)
Sep 24, 2012	47.72	48.02	47.71	47.89	11,465,691	-0.24(-0.50%)
Sep 21, 2012	48.50	48.52	48.02	48.13	19,702,878	+0.05(+0.11%)
Sep 20, 2012	47.54	48.18	47.34	48.08	18,301,126	+0.13(+0.28%)
Sep 19, 2012	48.37	48.42	47.90	47.95	23,074,434	-0.47(-0.97%)
Sep 18, 2012	48.60	48.62	48.04	48.42	15,459,286	-0.35(-0.71%)
Sep 17, 2012	48.94	49.29	48.60	48.76	15,869,555	-0.37(-0.76%)
Sep 14, 2012	48.83	49.64	48.78	49.13	23,750,018	+0.64(+1.32%)
Sep 13, 2012	47.83	48.78	47.45	48.49	22,088,694	+0.78(+1.63%)
Sep 12, 2012	47.71	47.84	47.52	47.72	12,999,351	+0.29(+0.61%)
Sep 11, 2012	47.07	47.56	47.07	47.43	11,696,247	+0.50(+1.07%)
Sep 10, 2012	47.07	47.38	46.91	46.93	9,104,070	-0.21(-0.44%)
Sep 07, 2012	46.44	47.15	46.39	47.13	20,919,438	+0.80(+1.73%)
Sep 06, 2012	45.73	46.64	45.73	46.33	21,072,414	+0.96(+2.11%)
Sep 05, 2012	45.52	45.69	45.30	45.37	11,259,234	-0.17(-0.38%)
Sep 04, 2012	45.86	45.89	45.18	45.55	13,674,659	-0.35(-0.77%)
Aug 31, 2012	45.82	46.13	45.55	45.90	15,817,267	+0.46(+1.00%)
Aug 30, 2012	45.75	45.75	45.31	45.44	12,132,546	-0.49(-1.06%)
Aug 29, 2012	46.27	46.30	45.89	45.93	9,898,517	-0.28(-0.60%)
Aug 27, 2012	46.24	46.52	46.05	46.21	9,455,877	+0.02(+0.04%)
Aug 24, 2012	45.84	46.32	45.60	46.19	11,677,090	+0.27(+0.59%)
Aug 23, 2012	46.32	46.45	45.83	45.92	11,420,621	-0.52(-1.11%)
Aug 22, 2012	46.11	46.48	45.97	46.43	13,306,543	+0.17(+0.37%)
Aug 21, 2012	46.62	46.86	46.19	46.26	13,604,862	-0.15(-0.32%)
Aug 20, 2012	46.45	46.57	46.25	46.41	8,676,583	-0.16(-0.34%)
Aug 17, 2012	46.68	46.70	46.41	46.57	18,862,772	-0.02(-0.04%)
Aug 16, 2012	46.25	46.67	46.12	46.59	10,726,109	+0.41(+0.89%)
Aug 15, 2012	46.20	46.31	45.99	46.18	10,179,411	-0.01(-0.01%)
Aug 14, 2012	46.49	46.54	46.04	46.18	11,097,560	-0.08(-0.18%)
Aug 13, 2012	46.43	46.50	46.04	46.27	12,917,265	-0.17(-0.37%)
Aug 10, 2012	46.04	46.50	45.76	46.44	17,634,214	+0.08(+0.18%)
Aug 09, 2012	45.95	46.53	45.88	46.36	18,673,876	+0.31(+0.68%)
Aug 08, 2012	45.80	46.20	45.72	46.04	14,802,945	+0.04(+0.08%)
Aug 07, 2012	45.66	46.20	45.62	46.00	19,091,346	+0.68(+1.50%)
Aug 06, 2012	45.28	45.57	45.24	45.32	9,250,745	+0.12(+0.27%)
Aug 03, 2012	44.98	45.48	44.93	45.20	22,413,026	+1.04(+2.35%)
Aug 02, 2012	44.35	44.61	43.74	44.16	24,063,256	-0.75(-1.67%)
Aug 01, 2012	44.86	45.14	44.38	44.91	25,159,244	+0.22(+0.49%)
Jul 31, 2012	45.09	45.27	44.65	44.69	18,724,728	-0.49(-1.09%)
Jul 30, 2012	45.00	45.35	44.85	45.19	15,168,085	+0.13(+0.28%)
Jul 27, 2012	44.51	45.23	44.21	45.06	23,937,090	+0.78(+1.77%)
Jul 26, 2012	43.71	44.42	43.69	44.28	21,880,320	+1.23(+2.85%)
Jul 25, 2012	43.19	43.37	42.68	43.05	14,803,673	+0.03(+0.07%)
Jul 24, 2012	43.74	43.78	42.45	43.02	19,727,262	-0.70(-1.60%)
Jul 23, 2012	43.22	43.81	42.95	43.72	19,820,976	-0.42(-0.96%)
Jul 20, 2012	43.90	44.16	43.70	44.14	21,295,084	+0.10(+0.23%)
Jul 19, 2012	44.08	44.17	43.77	44.04	21,800,630	+0.13(+0.31%)
Jul 18, 2012	43.37	43.96	43.28	43.90	24,182,076	+0.38(+0.87%)
Jul 17, 2012	43.23	43.57	42.54	43.53	28,026,104	+0.54(+1.25%)
Jul 16, 2012	42.71	43.19	42.46	42.99	17,663,032	+0.14(+0.33%)
Jul 13, 2012	42.28	42.88	42.22	42.85	15,910,593	+0.74(+1.75%)
Jul 12, 2012	41.75	42.33	41.59	42.11	30,183,132	-0.14(-0.33%)
Jul 11, 2012	41.90	42.46	41.79	42.25	32,670,354	+0.56(+1.35%)
Jul 10, 2012	42.60	42.73	41.48	41.68	29,299,308	-0.66(-1.56%)
Jul 09, 2012	42.51	42.58	42.04	42.35	14,904,025	-0.19(-0.45%)
Jul 06, 2012	42.40	42.73	42.20	42.54	17,439,882	-0.52(-1.21%)
Jul 05, 2012	43.37	43.40	42.90	43.06	18,920,538	-0.57(-1.31%)
Jul 03, 2012	42.95	44.08	42.91	43.63	24,456,360	+1.02(+2.39%)
Jul 02, 2012	42.59	42.78	42.14	42.61	22,682,536	+0.02(+0.05%)
Jun 29, 2012	42.44	42.67	42.01	42.59	33,887,488	+1.24(+3.01%)
Jun 28, 2012	40.82	41.41	40.64	41.34	25,752,212	+0.28(+0.69%)
Jun 27, 2012	40.45	41.22	40.45	41.06	18,167,118	+0.83(+2.07%)
Jun 26, 2012	39.86	40.38	39.57	40.23	22,225,418	+0.43(+1.08%)
Jun 25, 2012	40.11	40.12	39.44	39.80	24,238,562	-0.91(-2.24%)
Jun 22, 2012	40.71	40.90	40.22	40.71	31,269,232	+0.27(+0.67%)
Jun 21, 2012	42.18	42.18	40.37	40.44	29,553,766	-1.73(-4.09%)
Jun 20, 2012	42.31	42.63	41.77	42.17	27,464,270	-0.17(-0.39%)
Jun 19, 2012	42.06	42.54	41.84	42.33	23,956,660	+0.60(+1.45%)
Jun 18, 2012	41.69	41.85	41.44	41.73	21,874,874	-0.38(-0.90%)
Jun 15, 2012	41.60	42.15	41.40	42.11	24,156,294	+0.79(+1.91%)
Jun 14, 2012	40.78	41.50	40.61	41.32	22,806,786	+0.64(+1.57%)
Jun 13, 2012	40.97	41.38	40.49	40.68	19,060,702	-0.52(-1.27%)
Jun 12, 2012	40.85	41.31	40.63	41.20	22,731,026	+0.57(+1.41%)
Jun 11, 2012	41.61	41.80	40.57	40.63	25,286,334	-0.56(-1.36%)
Jun 08, 2012	40.88	41.25	40.53	41.19	24,405,624	+0.01(+0.02%)
Jun 07, 2012	41.69	42.07	41.10	41.18	22,996,740	+0.03(+0.06%)
Jun 06, 2012	40.35	41.20	40.35	41.16	32,545,678	+1.23(+3.09%)
Jun 05, 2012	39.50	40.19	39.48	39.93	24,744,728	+0.34(+0.86%)
Jun 04, 2012	39.77	39.90	39.03	39.59	29,807,676	-0.03(-0.08%)
Jun 01, 2012	39.82	40.06	39.57	39.62	30,552,032	-1.02(-2.50%)
May 31, 2012	40.97	41.07	39.94	40.63	41,791,128	-0.36(-0.87%)
May 30, 2012	41.70	41.73	40.86	40.99	36,381,632	-1.30(-3.07%)
May 29, 2012	42.07	42.59	41.85	42.29	22,006,244	+0.70(+1.67%)
May 25, 2012	41.75	42.03	41.50	41.59	12,550,208	-0.20(-0.47%)
May 24, 2012	42.04	42.04	41.27	41.79	29,253,260	-0.03(-0.08%)
May 23, 2012	41.32	41.88	40.73	41.82	29,564,116	+0.15(+0.37%)
May 22, 2012	41.83	42.42	41.39	41.67	33,410,040	-0.10(-0.24%)
May 21, 2012	40.89	41.81	40.86	41.77	21,406,230	+0.94(+2.30%)
May 18, 2012	41.38	41.61	40.66	40.83	28,945,064	-0.26(-0.62%)
May 17, 2012	41.45	41.77	41.08	41.09	30,035,876	-0.26(-0.63%)
May 16, 2012	41.69	42.35	41.35	41.35	25,857,886	-0.23(-0.57%)
May 15, 2012	42.31	42.47	41.46	41.59	26,581,830	-0.70(-1.66%)
May 14, 2012	42.47	42.54	42.20	42.29	21,222,438	-0.72(-1.66%)
May 11, 2012	43.02	43.64	42.93	43.00	16,134,092	-0.32(-0.74%)
May 10, 2012	43.57	43.80	43.23	43.32	19,273,322	+0.19(+0.43%)
May 09, 2012	42.68	43.39	42.46	43.14	34,380,716	-0.21(-0.49%)
May 08, 2012	43.14	43.43	42.42	43.35	39,426,680	-0.14(-0.32%)
May 07, 2012	43.36	43.77	43.07	43.49	23,814,170	-0.13(-0.29%)
May 04, 2012	44.19	44.26	43.41	43.62	34,745,364	-1.02(-2.29%)
May 03, 2012	45.38	45.44	44.50	44.64	25,117,688	-0.75(-1.66%)
May 02, 2012	45.75	45.76	45.26	45.39	18,919,480	-0.75(-1.63%)
May 01, 2012	45.58	46.47	45.51	46.15	22,321,840	+0.65(+1.43%)
Apr 30, 2012	45.17	45.52	45.04	45.49	11,914,915	+0.28(+0.62%)
Apr 27, 2012	45.34	45.37	44.98	45.21	9,669,529	-0.02(-0.04%)
Apr 26, 2012	44.54	45.25	44.47	45.23	17,584,674	+0.47(+1.06%)
Apr 25, 2012	44.59	44.79	44.29	44.76	22,929,184	+0.44(+0.99%)
Apr 24, 2012	44.15	44.47	43.94	44.32	15,526,309	+0.33(+0.74%)
Apr 23, 2012	43.30	44.12	43.22	43.99	26,661,586	-0.04(-0.10%)
Apr 20, 2012	44.56	44.78	44.03	44.04	23,645,090	-0.10(-0.23%)
Apr 19, 2012	44.22	44.58	43.98	44.14	32,841,454	-0.06(-0.13%)
Apr 18, 2012	44.15	44.47	44.06	44.20	16,902,762	-0.09(-0.20%)
Apr 17, 2012	43.98	44.51	43.94	44.29	19,973,398	+0.71(+1.63%)
Apr 16, 2012	44.05	44.19	43.39	43.58	23,684,842	-0.29(-0.67%)
Apr 13, 2012	44.35	44.49	43.78	43.87	20,527,100	-0.67(-1.51%)
Apr 12, 2012	43.63	44.65	43.60	44.54	23,580,658	+0.95(+2.18%)
Apr 11, 2012	44.06	44.19	43.50	43.59	20,082,574	+0.01(+0.03%)
Apr 10, 2012	44.39	44.47	43.49	43.58	34,376,240	-0.87(-1.96%)
Apr 09, 2012	44.33	44.79	44.29	44.45	22,595,226	-0.57(-1.26%)
Apr 05, 2012	45.12	45.65	44.96	45.02	14,999,509	-0.26(-0.56%)
Apr 04, 2012	45.31	45.52	45.04	45.28	24,788,658	-0.59(-1.28%)
Apr 03, 2012	46.17	46.24	45.40	45.86	21,914,418	-0.40(-0.87%)
Apr 02, 2012	45.71	46.61	45.56	46.27	28,011,058	+0.45(+0.98%)
Mar 30, 2012	45.79	45.94	45.37	45.82	19,970,408	+0.37(+0.81%)
Mar 29, 2012	45.14	45.53	44.81	45.45	25,571,530	+0.00(+0.00%)
Mar 28, 2012	45.81	45.97	45.08	45.45	23,935,128	-0.57(-1.25%)
Mar 27, 2012	46.57	46.59	46.01	46.02	20,001,002	-0.47(-1.00%)
Mar 26, 2012	46.55	46.62	46.23	46.49	15,954,336	+0.34(+0.75%)
Mar 23, 2012	45.75	46.29	45.51	46.15	20,704,380	+0.50(+1.09%)
Mar 22, 2012	46.18	46.25	45.44	45.65	31,655,146	-1.05(-2.26%)
Mar 21, 2012	47.21	47.21	46.63	46.70	25,965,624	-0.56(-1.19%)
Mar 20, 2012	47.56	47.61	47.17	47.26	20,801,544	-0.72(-1.50%)
Mar 19, 2012	47.74	48.20	47.60	47.99	22,239,944	+0.22(+0.45%)
Mar 16, 2012	47.35	47.91	47.28	47.77	36,941,356	+0.65(+1.38%)
Mar 15, 2012	47.10	47.34	46.80	47.12	23,856,834	+0.08(+0.16%)
Mar 14, 2012	47.53	47.66	46.93	47.04	21,781,500	-0.46(-0.96%)
Mar 13, 2012	47.19	47.57	46.72	47.50	27,969,244	+0.57(+1.21%)
Mar 12, 2012	47.15	47.22	46.73	46.94	19,270,020	-0.26(-0.55%)
Mar 09, 2012	47.34	47.63	47.12	47.20	23,034,082	-0.04(-0.09%)
Mar 08, 2012	47.10	47.40	46.87	47.24	16,187,956	+0.38(+0.81%)
Mar 07, 2012	46.64	46.99	46.32	46.86	22,765,286	+0.39(+0.84%)
Mar 06, 2012	46.52	46.65	46.17	46.47	21,799,354	-0.77(-1.63%)
Mar 05, 2012	47.34	47.38	46.79	47.24	19,940,366	-0.31(-0.64%)
Mar 02, 2012	47.91	48.11	47.36	47.55	22,829,380	-0.55(-1.14%)
Mar 01, 2012	47.84	48.19	47.73	48.09	22,019,876	+0.46(+0.96%)
Feb 29, 2012	48.23	48.44	47.50	47.64	28,285,548	-0.55(-1.14%)
Feb 28, 2012	48.28	48.50	47.91	48.18	26,104,124	-0.16(-0.33%)
Feb 27, 2012	48.30	48.54	47.97	48.34	17,579,336	-0.15(-0.31%)
Feb 24, 2012	48.41	48.67	48.37	48.49	19,295,514	+0.19(+0.40%)
Feb 23, 2012	48.09	48.36	47.74	48.30	22,145,790	+0.24(+0.50%)
Feb 22, 2012	48.05	48.39	47.94	48.06	19,401,470	+0.11(+0.23%)
Feb 21, 2012	47.95	48.21	47.82	47.95	22,608,252	+0.32(+0.68%)
Feb 17, 2012	47.83	47.88	47.35	47.63	21,216,380	+0.18(+0.38%)
Feb 16, 2012	46.94	47.53	46.65	47.45	28,454,422	+0.61(+1.30%)
Feb 15, 2012	47.07	47.20	46.69	46.84	23,169,508	-0.08(-0.16%)
Feb 14, 2012	46.78	47.00	46.53	46.92	22,868,356	+0.08(+0.18%)
Feb 13, 2012	46.94	46.97	46.48	46.83	15,584,780	+0.37(+0.79%)
Feb 10, 2012	46.39	46.55	46.16	46.46	23,322,924	-0.47(-1.00%)
Feb 09, 2012	47.00	47.11	46.56	46.94	15,099,188	+0.01(+0.01%)
Feb 08, 2012	47.20	47.27	46.62	46.93	17,335,086	-0.16(-0.34%)
Feb 07, 2012	46.73	47.17	46.25	47.09	27,585,596	+0.24(+0.52%)
Feb 06, 2012	46.03	46.85	45.96	46.85	21,039,818	+0.55(+1.20%)
Feb 03, 2012	46.08	46.34	45.82	46.29	23,573,842	+0.80(+1.76%)
Feb 02, 2012	45.22	45.66	45.08	45.49	24,319,848	+0.34(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Energy Select Sector SPDR (NY: XLE )

Historical Prices

Popular Pages