Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	44.94	45.83	44.79	45.83	40,083,292	+1.28(+2.87%)
Jan 28, 2011	44.67	44.89	44.39	44.56	37,801,012	-0.19(-0.43%)
Jan 27, 2011	44.99	45.08	44.52	44.75	23,930,404	-0.26(-0.58%)
Jan 26, 2011	44.11	45.13	44.08	45.01	38,656,608	+1.05(+2.40%)
Jan 25, 2011	43.98	44.05	43.46	43.96	25,244,924	-0.13(-0.29%)
Jan 24, 2011	43.85	44.19	43.68	44.09	20,911,602	+0.16(+0.37%)
Jan 21, 2011	44.14	44.25	43.68	43.92	23,260,050	+0.23(+0.53%)
Jan 20, 2011	43.67	43.82	43.06	43.69	36,992,844	-0.31(-0.71%)
Jan 19, 2011	44.62	44.64	43.93	44.00	24,141,414	-0.54(-1.21%)
Jan 18, 2011	44.24	44.57	44.10	44.54	20,006,122	+0.28(+0.62%)
Jan 14, 2011	43.73	44.28	43.53	44.27	22,352,502	+0.47(+1.08%)
Jan 13, 2011	43.98	44.08	43.63	43.79	18,388,882	-0.12(-0.28%)
Jan 12, 2011	43.70	43.94	43.50	43.92	17,598,418	+0.60(+1.37%)
Jan 11, 2011	42.89	43.37	42.83	43.32	18,148,908	+0.71(+1.66%)
Jan 10, 2011	42.65	42.69	42.29	42.61	17,246,468	-0.17(-0.40%)
Jan 07, 2011	42.49	42.88	42.36	42.78	17,687,256	+0.31(+0.72%)
Jan 06, 2011	43.03	43.05	42.29	42.47	18,280,106	-0.41(-0.95%)
Jan 05, 2011	42.50	42.96	42.34	42.88	18,018,850	+0.17(+0.40%)
Jan 04, 2011	43.35	43.35	42.31	42.71	23,208,978	-0.37(-0.86%)
Jan 03, 2011	43.17	43.35	42.98	43.08	16,272,420	+0.32(+0.75%)
Dec 31, 2010	42.69	42.92	42.56	42.76	7,093,319	+0.06(+0.15%)
Dec 30, 2010	42.70	42.90	42.55	42.70	9,551,325	+0.04(+0.09%)
Dec 29, 2010	42.39	42.77	42.31	42.66	8,829,300	+0.42(+0.99%)
Dec 28, 2010	42.14	42.31	42.05	42.24	8,226,247	+0.16(+0.37%)
Dec 27, 2010	42.04	42.16	41.92	42.09	6,612,422	-0.15(-0.36%)
Dec 23, 2010	42.07	42.29	42.05	42.24	7,232,743	+0.12(+0.28%)
Dec 22, 2010	42.10	42.16	41.97	42.12	12,537,252	+0.14(+0.34%)
Dec 21, 2010	41.79	42.03	41.65	41.97	13,890,247	+0.42(+1.01%)
Dec 20, 2010	41.44	41.69	41.21	41.55	16,334,386	+0.27(+0.65%)
Dec 17, 2010	41.26	41.34	41.10	41.28	18,076,064	+0.01(+0.03%)
Dec 16, 2010	41.03	41.28	40.70	41.27	17,675,324	+0.23(+0.56%)
Dec 15, 2010	41.09	41.41	40.92	41.04	17,820,198	-0.22(-0.54%)
Dec 14, 2010	41.51	41.62	41.13	41.26	18,458,914	-0.19(-0.47%)
Dec 13, 2010	41.36	41.78	41.31	41.46	20,663,260	+0.35(+0.85%)
Dec 10, 2010	41.03	41.15	40.85	41.11	13,908,627	+0.17(+0.41%)
Dec 09, 2010	41.05	41.14	40.57	40.94	17,557,718	+0.09(+0.23%)
Dec 08, 2010	41.08	41.27	40.59	40.85	20,455,728	-0.19(-0.47%)
Dec 07, 2010	41.73	41.79	40.94	41.04	36,771,716	-0.16(-0.38%)
Dec 06, 2010	41.03	41.30	41.00	41.20	19,221,392	+0.14(+0.33%)
Dec 03, 2010	40.63	41.13	40.62	41.06	16,062,031	+0.18(+0.44%)
Dec 02, 2010	40.27	40.90	40.26	40.88	28,338,960	+0.60(+1.49%)
Dec 01, 2010	39.76	40.37	39.76	40.28	31,986,702	+1.16(+2.97%)
Nov 30, 2010	38.74	39.44	38.63	39.12	30,896,854	-0.14(-0.35%)
Nov 29, 2010	38.80	39.34	38.44	39.26	23,620,674	+0.26(+0.67%)
Nov 26, 2010	39.08	39.32	38.89	38.99	10,563,452	-0.48(-1.21%)
Nov 24, 2010	39.04	39.47	39.47	39.47	36,310,612	+0.70(+1.80%)
Nov 23, 2010	38.97	38.99	38.41	38.77	36,120,828	-0.77(-1.96%)
Nov 22, 2010	39.45	39.57	38.77	39.54	29,083,790	-0.12(-0.31%)
Nov 19, 2010	39.22	39.68	38.93	39.67	18,212,482	+0.33(+0.84%)
Nov 18, 2010	38.86	39.46	38.86	39.34	25,733,758	+0.85(+2.20%)
Nov 17, 2010	38.24	38.74	38.13	38.49	26,960,450	+0.16(+0.41%)
Nov 16, 2010	38.67	38.68	38.03	38.33	38,055,152	-0.73(-1.87%)
Nov 15, 2010	39.50	39.52	39.06	39.06	17,207,746	-0.20(-0.51%)
Nov 12, 2010	39.41	39.60	38.91	39.26	28,654,194	-0.59(-1.47%)
Nov 11, 2010	39.23	39.85	39.21	39.85	28,933,588	+0.44(+1.10%)
Nov 10, 2010	39.04	39.43	38.63	39.41	28,515,352	+0.50(+1.29%)
Nov 09, 2010	39.17	39.46	38.68	38.91	32,173,082	-0.07(-0.19%)
Nov 08, 2010	38.64	39.04	38.62	38.99	19,218,964	+0.12(+0.31%)
Nov 05, 2010	38.64	38.87	38.52	38.87	23,549,086	+0.19(+0.50%)
Nov 04, 2010	38.03	38.69	38.03	38.68	30,969,282	+1.19(+3.18%)
Nov 03, 2010	37.53	37.56	36.92	37.48	36,437,940	+0.08(+0.21%)
Nov 02, 2010	37.27	37.58	37.14	37.40	16,392,690	+0.41(+1.10%)
Nov 01, 2010	37.32	37.53	36.85	37.00	19,276,000	+0.04(+0.12%)
Oct 29, 2010	36.74	36.99	36.65	36.95	15,007,263	+0.02(+0.07%)
Oct 28, 2010	37.25	37.35	36.78	36.93	18,582,464	-0.08(-0.22%)
Oct 27, 2010	36.83	37.05	36.45	37.01	20,689,708	-0.08(-0.22%)
Oct 25, 2010	37.28	37.61	37.03	37.09	18,200,284	+0.10(+0.27%)
Oct 22, 2010	36.93	37.11	36.82	36.99	10,514,265	+0.24(+0.66%)
Oct 21, 2010	36.87	37.17	36.35	36.75	21,513,598	-0.02(-0.05%)
Oct 20, 2010	36.42	37.00	36.29	36.77	20,244,896	+0.47(+1.29%)
Oct 19, 2010	36.65	36.72	35.99	36.30	30,914,770	-0.74(-1.99%)
Oct 18, 2010	36.84	37.31	36.73	37.03	17,548,138	+0.10(+0.27%)
Oct 15, 2010	37.04	37.10	36.53	36.93	24,184,220	+0.10(+0.27%)
Oct 14, 2010	36.77	37.09	36.54	36.83	18,439,580	-0.06(-0.15%)
Oct 13, 2010	36.67	37.08	36.59	36.89	23,548,974	+0.44(+1.22%)
Oct 12, 2010	36.35	36.61	35.95	36.45	26,712,770	-0.06(-0.15%)
Oct 11, 2010	36.43	36.69	36.37	36.50	12,898,505	+0.10(+0.27%)
Oct 08, 2010	36.40	36.54	35.84	36.40	25,391,106	+0.45(+1.25%)
Oct 07, 2010	36.29	36.33	35.69	35.96	288	-0.18(-0.50%)
Oct 06, 2010	35.82	36.25	35.81	36.14	22,611,800	+0.32(+0.89%)
Oct 05, 2010	35.38	35.95	35.31	35.82	25,704	+0.82(+2.35%)
Oct 04, 2010	35.27	35.49	34.73	34.99	23,646,110	-0.44(-1.25%)
Oct 01, 2010	35.44	35.52	35.09	35.44	32,077,732	+0.47(+1.34%)
Sep 30, 2010	34.97	35.40	34.62	34.97	37,125,192	+0.01(+0.04%)
Sep 29, 2010	34.53	35.12	34.46	34.96	13,688	+0.37(+1.06%)
Sep 28, 2010	34.38	34.71	34.03	34.59	49,171	+0.24(+0.71%)
Sep 27, 2010	34.56	34.68	34.35	34.35	17,469,266	-0.13(-0.38%)
Sep 24, 2010	34.12	34.65	33.97	34.48	39,488,300	+0.73(+2.16%)
Sep 23, 2010	33.66	34.03	33.57	33.75	160	-0.21(-0.62%)
Sep 22, 2010	34.14	34.54	33.93	33.96	25,884,352	-0.25(-0.73%)
Sep 21, 2010	34.23	34.41	33.92	34.21	979	+0.02(+0.07%)
Sep 20, 2010	33.72	34.31	33.57	34.18	31,140,092	+0.57(+1.69%)
Sep 17, 2010	33.62	33.94	33.50	33.62	23,009,032	-0.32(-0.96%)
Sep 15, 2010	33.78	33.95	33.59	33.94	22,727,984	-0.07(-0.20%)
Sep 14, 2010	34.06	34.30	33.87	34.01	53,105	-0.12(-0.35%)
Sep 13, 2010	34.15	34.20	33.89	34.13	14,673,326	+0.27(+0.81%)
Sep 10, 2010	33.71	33.92	33.64	33.85	12,231,705	+0.35(+1.04%)
Sep 09, 2010	33.85	33.91	33.38	33.51	12,600,566	+0.07(+0.20%)
Sep 08, 2010	33.19	33.61	33.17	33.44	61,478	+0.29(+0.86%)
Sep 07, 2010	33.40	33.44	33.05	33.15	24,687	-0.50(-1.49%)
Sep 03, 2010	33.55	33.80	33.38	33.66	21,344,530	+0.40(+1.21%)
Sep 02, 2010	33.02	33.31	32.84	33.25	37,429	+0.27(+0.83%)
Sep 01, 2010	32.32	33.06	32.27	32.98	30,786,884	+1.17(+3.67%)
Aug 31, 2010	31.78	32.04	31.55	31.81	114,975	-0.16(-0.50%)
Aug 30, 2010	32.29	32.44	31.95	31.97	15,607,901	-0.38(-1.17%)
Aug 27, 2010	32.35	32.41	31.25	32.35	31,740,088	+0.56(+1.77%)
Aug 26, 2010	31.79	32.10	31.35	31.79	17,686,314	-0.03(-0.09%)
Aug 25, 2010	31.74	31.91	31.31	31.82	3,221,194	-0.10(-0.31%)
Aug 24, 2010	31.98	32.35	31.80	31.92	23,743,574	-0.50(-1.55%)
Aug 23, 2010	32.47	32.74	32.39	32.42	13,166,600	+0.01(+0.04%)
Aug 20, 2010	32.63	32.66	32.15	32.41	20,009,304	-0.40(-1.23%)
Aug 19, 2010	33.19	33.25	32.62	32.81	6,551	-0.54(-1.62%)
Aug 18, 2010	33.58	33.61	33.05	33.35	29,714	-0.32(-0.96%)
Aug 17, 2010	33.46	33.85	33.30	33.67	8,559	+0.55(+1.67%)
Aug 16, 2010	32.95	33.21	32.76	33.12	16,083,008	-0.01(-0.02%)
Aug 13, 2010	33.13	33.43	33.03	33.13	14,670,165	-0.07(-0.21%)
Aug 12, 2010	32.89	33.44	32.85	33.20	24,582,594	-0.18(-0.54%)
Aug 11, 2010	33.77	33.82	33.27	33.38	75,795	-0.85(-2.49%)
Aug 10, 2010	34.23	34.57	34.06	34.23	3,865	-0.47(-1.34%)
Aug 09, 2010	34.71	34.82	34.48	34.69	10,812,661	+0.14(+0.41%)
Aug 06, 2010	34.55	34.72	34.05	34.55	29,177,974	-0.42(-1.19%)
Aug 05, 2010	34.62	34.97	34.46	34.97	14,301,479	+0.11(+0.32%)
Aug 04, 2010	34.68	34.94	34.51	34.85	39,098	+0.27(+0.77%)
Aug 03, 2010	34.46	34.81	34.30	34.59	9,181	-0.01(-0.04%)
Aug 02, 2010	34.06	34.70	34.01	34.60	44,413,320	+1.17(+3.49%)
Jul 30, 2010	33.43	33.61	33.05	33.43	19,029,050	-0.07(-0.20%)
Jul 29, 2010	33.67	33.98	33.17	33.50	37,056	+0.05(+0.15%)
Jul 28, 2010	33.44	33.69	33.34	33.45	2,898	-0.07(-0.22%)
Jul 27, 2010	33.84	33.89	33.23	33.53	62,505	-0.16(-0.48%)
Jul 26, 2010	33.41	33.74	33.31	33.69	19,225,840	+0.29(+0.87%)
Jul 23, 2010	33.17	33.40	32.79	33.39	29,029,292	+0.15(+0.45%)
Jul 22, 2010	32.98	33.54	32.88	33.25	136,964	+0.72(+2.21%)
Jul 21, 2010	33.28	33.28	32.28	32.53	36,257,016	-0.54(-1.63%)
Jul 20, 2010	31.87	33.11	8.849	33.07	12,627	+0.74(+2.29%)
Jul 19, 2010	32.25	32.51	31.99	32.33	20,190,596	+0.20(+0.64%)
Jul 16, 2010	32.12	32.74	31.89	32.12	29,198,430	-0.36(-1.11%)
Jul 15, 2010	32.90	33.03	32.35	32.48	24,029,154	-0.46(-1.39%)
Jul 14, 2010	32.83	33.12	32.60	32.94	6,456	-0.04(-0.11%)
Jul 13, 2010	33.02	33.23	32.86	32.98	28,327	+0.39(+1.20%)
Jul 12, 2010	32.55	32.83	32.28	32.59	13,216,338	-0.09(-0.27%)
Jul 09, 2010	32.67	32.72	32.34	32.67	14,675,647	+0.17(+0.52%)
Jul 08, 2010	32.43	32.60	31.92	32.51	42,460	+0.45(+1.41%)
Jul 07, 2010	31.12	32.08	31.05	32.05	30,450,304	+1.09(+3.53%)
Jul 06, 2010	31.20	31.52	30.62	30.96	322	+0.30(+0.97%)
Jul 02, 2010	30.66	31.07	30.40	30.66	18,390,510	-0.07(-0.24%)
Jul 01, 2010	30.95	31.13	30.15	30.74	41,553,308	-0.15(-0.48%)
Jun 30, 2010	30.89	31.51	30.78	30.89	3,704	-0.14(-0.46%)
Jun 29, 2010	31.03	31.71	30.86	31.03	57,769	-1.56(-4.80%)
Jun 25, 2010	32.59	32.89	32.15	32.59	32,913,582	+0.09(+0.29%)
Jun 24, 2010	33.00	33.20	32.35	32.50	27,303,202	-0.70(-2.10%)
Jun 23, 2010	33.41	33.44	33.00	33.20	28,697,234	-0.25(-0.76%)
Jun 22, 2010	34.43	34.45	33.34	33.45	131,501	-1.01(-2.92%)
Jun 21, 2010	35.10	35.21	34.20	34.46	26,774,604	-0.07(-0.22%)
Jun 18, 2010	34.53	34.59	34.07	34.53	21,899,034	+0.21(+0.62%)
Jun 17, 2010	34.46	34.46	33.95	34.32	57,343	-0.04(-0.11%)
Jun 16, 2010	34.14	34.59	34.00	34.36	23,451,744	-0.02(-0.07%)
Jun 15, 2010	33.75	34.43	33.66	34.38	2,533	+0.98(+2.92%)
Jun 14, 2010	33.99	34.24	33.39	33.40	38,526,472	-0.17(-0.52%)
Jun 11, 2010	32.90	33.60	32.90	33.58	24,530,460	+0.20(+0.61%)
Jun 10, 2010	32.62	33.44	32.55	33.37	71,285	+1.59(+5.02%)
Jun 09, 2010	32.43	32.93	31.61	31.78	49,633,236	-0.33(-1.04%)
Jun 08, 2010	31.64	32.21	31.33	32.11	1,389	+0.53(+1.66%)
Jun 07, 2010	31.99	32.37	31.52	31.59	39,028,456	-0.28(-0.87%)
Jun 04, 2010	31.86	33.03	31.64	31.86	48,306,728	-1.16(-3.52%)
Jun 03, 2010	32.93	33.10	32.22	33.03	54,502,784	+0.44(+1.35%)
Jun 02, 2010	31.45	32.64	31.39	32.59	105,560	+1.35(+4.33%)
Jun 01, 2010	32.25	32.48	31.18	31.23	78,826	-1.56(-4.75%)
May 28, 2010	32.79	33.39	32.54	32.79	42,594,004	-0.63(-1.89%)
May 27, 2010	32.87	33.47	32.75	33.42	49,027,080	+1.36(+4.24%)
May 26, 2010	32.51	32.81	31.96	32.06	36,815	-0.07(-0.21%)
May 25, 2010	31.20	32.14	31.00	32.13	62,058	+0.07(+0.23%)
May 24, 2010	32.74	32.82	32.01	32.06	44,349,080	-0.75(-2.28%)
May 21, 2010	31.61	32.88	31.53	32.80	64,963,476	+0.56(+1.74%)
May 20, 2010	32.29	32.99	32.14	32.24	63,284	-1.51(-4.47%)
May 19, 2010	33.94	34.20	33.17	33.75	48,704,508	-0.39(-1.14%)
May 18, 2010	34.91	35.15	33.94	34.14	30,572	-0.27(-0.77%)
May 17, 2010	34.88	34.97	33.66	34.41	51,671,092	-0.36(-1.03%)
May 14, 2010	34.76	35.25	34.22	34.76	45,937,836	-0.70(-1.99%)
May 13, 2010	35.64	35.92	35.30	35.47	34,136,112	-0.06(-0.16%)
May 12, 2010	35.28	35.81	35.28	35.52	30,427,328	+0.32(+0.90%)
May 11, 2010	35.54	35.75	35.12	35.21	82,466	-0.23(-0.66%)
May 10, 2010	35.08	35.51	34.94	35.44	48,075,304	+1.45(+4.27%)
May 07, 2010	34.55	35.00	33.56	33.99	80,065,344	-0.66(-1.90%)
May 06, 2010	34.64	35.96	32.32	34.65	76,261,376	-0.96(-2.68%)
May 05, 2010	35.88	36.38	35.59	35.60	56,956,328	-0.85(-2.32%)
May 04, 2010	36.96	36.99	36.07	36.45	23,744	-1.00(-2.67%)
May 03, 2010	37.19	37.75	36.77	37.45	27,000,470	+0.42(+1.14%)
Apr 30, 2010	37.58	37.60	36.80	37.03	37,073,752	-0.46(-1.24%)
Apr 29, 2010	37.64	37.95	37.24	37.50	46,690,112	+0.04(+0.12%)
Apr 28, 2010	37.33	37.55	36.95	37.45	37,363,072	+0.38(+1.02%)
Apr 27, 2010	37.98	38.27	36.98	37.08	43,341	-1.17(-3.07%)
Apr 26, 2010	38.45	38.51	38.19	38.25	27,939,078	-0.13(-0.34%)
Apr 23, 2010	37.49	38.38	37.44	38.38	42,082,152	+0.90(+2.41%)
Apr 22, 2010	37.07	37.48	36.79	37.48	31,357,108	+0.09(+0.25%)
Apr 21, 2010	37.43	37.66	37.11	37.38	10,242	-0.04(-0.10%)
Apr 20, 2010	36.98	37.56	36.95	37.42	29,846	+0.72(+1.95%)
Apr 19, 2010	36.32	36.72	36.21	36.70	34,214,468	+0.05(+0.13%)
Apr 16, 2010	37.08	37.24	36.41	36.66	59,316,808	-0.63(-1.69%)
Apr 15, 2010	37.25	37.42	37.13	37.29	22,563,440	-0.01(-0.02%)
Apr 14, 2010	37.12	37.32	36.80	37.29	23,596,240	+0.35(+0.95%)
Apr 13, 2010	37.02	37.11	36.55	36.94	22,415,044	-0.13(-0.35%)
Apr 12, 2010	36.95	37.32	36.94	37.07	24,320,028	+0.09(+0.23%)
Apr 09, 2010	36.83	37.04	36.78	36.98	28,292,678	+0.39(+1.06%)
Apr 08, 2010	36.19	36.71	36.02	36.59	31,482,292	+0.13(+0.36%)
Apr 07, 2010	36.74	36.77	36.25	36.46	31,604,604	-0.36(-0.99%)
Apr 06, 2010	36.78	36.95	36.63	36.83	21,897,856	+0.06(+0.17%)
Apr 05, 2010	36.41	36.90	36.28	36.77	28,239,376	+0.58(+1.61%)
Apr 01, 2010	35.91	36.19	36.19	36.19	29,104,014	+0.63(+1.77%)
Mar 31, 2010	35.46	35.72	35.31	35.55	24,537,886	+0.16(+0.45%)
Mar 30, 2010	35.42	35.46	35.18	35.39	21,124,218	+0.06(+0.16%)
Mar 29, 2010	34.89	35.41	34.86	35.34	31,507,848	+0.67(+1.94%)
Mar 26, 2010	34.77	34.89	34.44	34.66	34,772,240	+0.01(+0.04%)
Mar 25, 2010	35.50	35.59	34.60	34.65	35,788,356	-0.59(-1.68%)
Mar 24, 2010	35.21	35.55	35.13	35.25	33,597,772	-0.20(-0.58%)
Mar 23, 2010	35.39	35.51	35.17	35.45	28,182,800	+0.14(+0.39%)
Mar 22, 2010	34.96	35.47	34.82	35.31	32,123,412	-0.09(-0.26%)
Mar 19, 2010	35.91	36.01	35.08	35.41	36,258,172	-0.43(-1.20%)
Mar 18, 2010	36.38	36.43	35.64	35.84	32,025,440	-0.54(-1.49%)
Mar 17, 2010	36.16	36.60	36.11	36.38	35,182,948	+0.39(+1.10%)
Mar 16, 2010	35.84	36.02	35.56	35.99	31,107,288	+0.32(+0.90%)
Mar 15, 2010	35.41	35.66	35.35	35.66	29,828,480	-0.37(-1.03%)
Mar 12, 2010	36.25	36.25	35.88	36.03	22,175,878	+0.02(+0.05%)
Mar 11, 2010	35.94	36.08	35.83	36.02	21,164,160	-0.06(-0.17%)
Mar 10, 2010	35.80	36.13	35.63	36.08	28,202,782	+0.31(+0.88%)
Mar 09, 2010	35.57	35.96	35.52	35.76	27,117,582	+0.00(+0.00%)
Mar 08, 2010	35.92	36.04	35.61	35.76	20,485,906	-0.06(-0.15%)
Mar 05, 2010	35.50	35.90	35.47	35.82	24,895,956	+0.66(+1.87%)
Mar 04, 2010	35.40	35.51	35.01	35.16	26,512,304	-0.18(-0.52%)
Mar 03, 2010	35.33	35.65	35.33	35.34	27,220,718	+0.15(+0.44%)
Mar 02, 2010	35.13	35.46	35.06	35.19	27,186,548	+0.29(+0.83%)
Mar 01, 2010	34.74	34.99	34.71	34.90	22,672,992	+0.32(+0.93%)
Feb 26, 2010	34.58	34.70	34.28	34.58	27,999,208	+0.08(+0.23%)
Feb 25, 2010	33.99	34.52	33.71	34.50	34,008,036	-0.01(-0.02%)
Feb 24, 2010	34.25	34.61	34.15	34.51	28,621,758	+0.24(+0.70%)
Feb 23, 2010	34.68	34.77	34.11	34.27	34,256,532	-0.58(-1.66%)
Feb 22, 2010	35.42	35.42	34.77	34.85	28,166,248	-0.49(-1.38%)
Feb 19, 2010	35.07	35.46	34.90	35.33	26,789,904	+0.14(+0.38%)
Feb 18, 2010	34.96	35.28	34.79	35.20	26,904,802	+0.20(+0.56%)
Feb 17, 2010	35.15	35.22	34.77	35.00	29,445,678	-0.05(-0.14%)
Feb 16, 2010	34.68	35.17	34.64	35.05	32,200,786	+0.81(+2.36%)
Feb 12, 2010	33.82	34.24	34.24	34.24	32,199,220	+0.01(+0.04%)
Feb 11, 2010	33.59	34.30	33.44	34.23	37,249,052	+0.57(+1.70%)
Feb 10, 2010	33.81	33.87	33.13	33.66	39,258,520	-0.14(-0.42%)
Feb 09, 2010	33.56	34.22	33.45	33.80	54,489,452	+0.43(+1.29%)
Feb 08, 2010	33.42	33.81	33.10	33.37	39,149,844	-0.04(-0.13%)
Feb 05, 2010	33.40	33.56	32.44	33.41	75,292,712	+0.01(+0.02%)
Feb 04, 2010	34.56	34.57	33.39	33.40	60,348,500	-1.43(-4.10%)
Feb 03, 2010	35.04	35.33	34.75	34.83	32,061,786	-0.30(-0.86%)
Feb 02, 2010	34.81	35.20	34.53	35.14	36,122,868	+0.76(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Energy Select Sector SPDR (NY: XLE )

Historical Prices

Popular Pages