Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.50	34.88	34.30	34.78	46,513,024	+0.22(+0.64%)
Jan 30, 2007	34.01	34.65	33.93	34.56	35,931,420	+0.68(+2.01%)
Jan 29, 2007	34.05	34.30	33.71	33.87	33,323,478	-0.16(-0.47%)
Jan 26, 2007	34.18	34.29	33.87	34.03	24,530,668	+0.08(+0.25%)
Jan 25, 2007	34.54	34.61	33.72	33.95	36,988,096	-0.71(-2.06%)
Jan 24, 2007	34.42	34.67	34.00	34.66	36,705,136	+0.15(+0.43%)
Jan 23, 2007	33.90	34.67	33.90	34.51	60,578,680	+0.87(+2.60%)
Jan 22, 2007	34.06	34.07	33.47	33.64	52,731,632	-0.23(-0.69%)
Jan 19, 2007	33.20	33.88	33.12	33.87	52,252,236	+0.90(+2.74%)
Jan 18, 2007	33.38	33.59	32.75	32.97	52,067,828	-0.25(-0.74%)
Jan 17, 2007	32.80	33.36	32.79	33.21	60,354,184	+0.37(+1.11%)
Jan 16, 2007	32.96	33.30	32.68	32.85	52,388,540	-0.34(-1.03%)
Jan 12, 2007	32.48	33.29	32.45	33.19	54,441,920	+0.83(+2.55%)
Jan 11, 2007	32.66	33.36	32.26	32.36	82,082,144	-0.19(-0.57%)
Jan 10, 2007	32.99	33.03	32.43	32.55	63,525,040	-0.64(-1.93%)
Jan 09, 2007	33.01	33.43	32.81	33.19	61,833,792	-0.29(-0.86%)
Jan 08, 2007	33.81	33.94	33.16	33.48	55,078,332	+0.00(+0.00%)
Jan 05, 2007	33.27	33.57	33.04	33.48	63,980,884	+0.22(+0.67%)
Jan 04, 2007	33.45	33.67	33.10	33.26	84,991,416	-0.62(-1.82%)
Jan 03, 2007	34.91	34.96	33.62	33.87	79,284,776	-1.23(-3.50%)
Dec 29, 2006	35.39	35.44	35.10	35.10	13,471,005	-0.35(-1.00%)
Dec 28, 2006	35.62	35.71	35.34	35.45	20,335,376	-0.08(-0.22%)
Dec 27, 2006	35.08	35.53	34.96	35.53	15,579,341	+0.41(+1.18%)
Dec 26, 2006	35.02	35.44	34.84	35.12	16,913,796	+0.04(+0.12%)
Dec 22, 2006	35.21	35.56	35.08	35.08	19,759,600	-0.34(-0.96%)
Dec 21, 2006	35.62	35.81	35.08	35.42	40,439,240	-0.17(-0.47%)
Dec 20, 2006	36.15	36.15	35.51	35.59	29,407,136	-0.49(-1.36%)
Dec 19, 2006	35.28	36.13	35.02	36.08	34,200,920	+0.60(+1.70%)
Dec 18, 2006	36.58	36.58	35.46	35.47	59,485,928	-1.05(-2.88%)
Dec 15, 2006	37.05	37.05	36.48	36.52	30,167,320	-0.44(-1.20%)
Dec 14, 2006	36.64	37.20	36.47	36.97	38,096,216	+0.53(+1.45%)
Dec 13, 2006	36.10	36.55	36.05	36.44	33,028,658	+0.37(+1.01%)
Dec 12, 2006	36.10	36.35	35.83	36.08	41,129,936	+0.08(+0.23%)
Dec 11, 2006	35.93	36.26	35.80	35.99	30,806,568	-0.09(-0.25%)
Dec 08, 2006	36.29	36.50	36.02	36.08	23,906,118	-0.04(-0.12%)
Dec 07, 2006	36.19	36.39	35.94	36.12	28,928,576	-0.22(-0.59%)
Dec 06, 2006	36.31	36.76	36.20	36.34	33,473,308	-0.10(-0.28%)
Dec 05, 2006	36.52	36.68	36.07	36.44	37,918,656	+0.14(+0.40%)
Dec 04, 2006	36.10	36.32	35.94	36.30	30,731,736	-0.05(-0.15%)
Dec 01, 2006	35.79	36.38	35.61	36.35	37,156,968	+0.13(+0.35%)
Nov 30, 2006	35.95	36.41	35.80	36.23	46,095,432	+0.28(+0.77%)
Nov 29, 2006	34.99	36.12	34.95	35.95	47,099,156	+1.11(+3.18%)
Nov 28, 2006	34.42	34.99	34.41	34.84	29,754,740	+0.55(+1.61%)
Nov 27, 2006	34.57	34.72	34.14	34.29	21,769,886	-0.16(-0.45%)
Nov 24, 2006	34.39	34.75	34.32	34.45	7,536,693	-0.07(-0.21%)
Nov 22, 2006	34.55	34.81	34.15	34.52	31,523,992	-0.20(-0.59%)
Nov 21, 2006	34.17	34.76	34.17	34.72	23,195,544	+0.63(+1.84%)
Nov 20, 2006	33.95	34.39	33.83	34.09	43,646,844	-0.09(-0.26%)
Nov 17, 2006	33.54	34.24	33.48	34.18	42,232,712	+0.28(+0.83%)
Nov 16, 2006	35.09	35.09	33.82	33.90	57,691,784	-0.96(-2.75%)
Nov 15, 2006	34.72	35.02	34.45	34.86	28,902,518	+0.32(+0.94%)
Nov 14, 2006	34.56	34.60	34.27	34.54	27,713,552	+0.20(+0.59%)
Nov 13, 2006	34.13	34.65	34.01	34.33	31,644,258	-0.06(-0.17%)
Nov 10, 2006	34.65	34.69	34.18	34.39	28,893,666	-0.33(-0.95%)
Nov 09, 2006	34.70	35.08	34.51	34.72	34,561,720	+0.29(+0.83%)
Nov 08, 2006	33.65	34.49	33.65	34.44	38,522,324	+0.57(+1.68%)
Nov 07, 2006	34.13	34.21	33.29	33.87	52,377,680	-0.26(-0.77%)
Nov 06, 2006	33.77	34.24	33.65	34.13	32,546,756	+0.25(+0.72%)
Nov 03, 2006	33.37	33.97	33.36	33.88	53,282,184	+0.73(+2.20%)
Nov 02, 2006	32.83	33.36	32.76	33.15	30,215,260	+0.13(+0.40%)
Nov 01, 2006	33.30	33.54	32.77	33.02	45,964,144	-0.34(-1.02%)
Oct 31, 2006	33.02	33.45	32.60	33.36	51,129,752	+0.34(+1.03%)
Oct 30, 2006	33.17	33.47	32.96	33.02	64,311,948	-0.60(-1.80%)
Oct 27, 2006	33.87	34.12	33.52	33.63	35,112,104	-0.28(-0.81%)
Oct 26, 2006	34.38	34.39	33.66	33.90	34,100,364	-0.08(-0.23%)
Oct 25, 2006	33.28	34.21	33.20	33.98	51,715,048	+0.57(+1.72%)
Oct 24, 2006	32.75	33.49	32.63	33.41	29,608,080	+0.60(+1.82%)
Oct 23, 2006	32.54	32.95	32.37	32.81	31,938,076	+0.06(+0.18%)
Oct 20, 2006	33.32	33.32	32.63	32.75	46,025,948	-0.43(-1.30%)
Oct 19, 2006	32.66	33.18	32.51	33.18	38,311,192	+0.67(+2.06%)
Oct 18, 2006	32.68	32.99	32.26	32.51	47,957,556	-0.21(-0.64%)
Oct 17, 2006	32.99	33.00	32.49	32.72	38,061,472	-0.36(-1.09%)
Oct 16, 2006	32.27	33.08	32.21	33.08	46,959,012	+0.76(+2.35%)
Oct 13, 2006	32.11	32.56	32.01	32.32	45,490,260	+0.44(+1.37%)
Oct 12, 2006	31.34	31.88	31.33	31.88	38,657,792	+0.73(+2.34%)
Oct 11, 2006	31.48	31.62	31.08	31.15	36,289,880	-0.50(-1.59%)
Oct 10, 2006	30.92	31.72	30.89	31.65	44,718,716	+0.58(+1.87%)
Oct 09, 2006	31.81	31.87	31.07	31.07	33,872,692	-0.47(-1.50%)
Oct 06, 2006	31.25	31.56	30.99	31.54	42,802,472	+0.03(+0.10%)
Oct 05, 2006	31.49	31.63	31.15	31.51	52,485,252	+0.59(+1.92%)
Oct 04, 2006	30.64	31.05	30.05	30.92	62,916,356	+0.45(+1.47%)
Oct 03, 2006	31.13	31.24	30.47	30.47	56,893,516	-1.16(-3.67%)
Oct 02, 2006	31.86	32.22	31.62	31.63	24,968,136	-0.37(-1.14%)
Sep 29, 2006	31.67	32.18	31.59	32.00	28,168,894	+0.13(+0.41%)
Sep 28, 2006	31.96	32.31	31.78	31.87	40,503,212	-0.10(-0.32%)
Sep 27, 2006	31.81	32.07	31.30	31.97	58,756,980	+0.52(+1.66%)
Sep 26, 2006	30.53	31.48	30.53	31.45	52,019,052	+0.68(+2.20%)
Sep 25, 2006	30.35	30.99	30.04	30.77	58,362,436	+0.04(+0.14%)
Sep 22, 2006	31.08	31.15	30.51	30.73	40,569,024	-0.13(-0.43%)
Sep 21, 2006	30.62	31.18	30.56	30.86	39,805,500	+0.39(+1.28%)
Sep 20, 2006	31.01	31.29	30.38	30.47	48,981,492	-0.84(-2.68%)
Sep 19, 2006	31.79	31.95	30.96	31.31	43,924,624	-0.48(-1.51%)
Sep 18, 2006	31.30	31.95	31.10	31.79	55,640,576	+0.75(+2.41%)
Sep 15, 2006	31.06	31.20	30.78	31.04	51,068,448	+0.00(+0.00%)
Sep 14, 2006	31.73	31.92	30.95	31.04	51,172,848	-0.71(-2.23%)
Sep 13, 2006	31.37	31.95	31.35	31.75	37,628,344	+0.65(+2.08%)
Sep 12, 2006	31.36	31.63	30.93	31.10	41,920,352	-0.20(-0.63%)
Sep 11, 2006	31.90	32.00	31.21	31.30	74,184,480	-1.00(-3.10%)
Sep 08, 2006	32.99	33.26	32.30	32.30	28,063,494	-0.84(-2.53%)
Sep 07, 2006	32.96	33.28	32.78	33.14	42,082,044	+0.03(+0.09%)
Sep 06, 2006	33.90	33.94	33.07	33.11	28,775,404	-1.16(-3.39%)
Sep 05, 2006	33.71	34.29	33.67	34.27	27,745,122	+0.44(+1.31%)
Sep 01, 2006	33.53	33.82	33.41	33.82	14,613,201	+0.50(+1.49%)
Aug 31, 2006	33.51	33.71	33.25	33.33	18,318,074	-0.23(-0.70%)
Aug 30, 2006	34.01	34.14	33.27	33.56	33,391,462	-0.57(-1.68%)
Aug 29, 2006	34.17	34.17	33.80	34.14	22,530,738	-0.22(-0.63%)
Aug 28, 2006	34.42	34.63	34.29	34.35	29,387,092	-0.50(-1.44%)
Aug 25, 2006	34.90	35.17	34.76	34.85	22,031,132	+0.27(+0.78%)
Aug 24, 2006	34.24	34.65	34.10	34.59	18,127,318	+0.44(+1.30%)
Aug 23, 2006	34.71	34.81	34.11	34.14	20,297,960	-0.73(-2.09%)
Aug 22, 2006	34.60	34.87	34.55	34.87	11,623,913	+0.23(+0.67%)
Aug 21, 2006	34.69	34.79	34.50	34.64	20,659,928	+0.23(+0.66%)
Aug 18, 2006	34.12	34.42	33.71	34.41	22,783,464	+0.53(+1.55%)
Aug 17, 2006	33.79	33.96	33.60	33.88	58,452,136	-0.24(-0.70%)
Aug 16, 2006	34.15	34.66	33.88	34.12	37,315,320	-0.14(-0.42%)
Aug 15, 2006	34.39	34.53	33.98	34.27	27,727,082	+0.17(+0.51%)
Aug 14, 2006	34.56	34.56	33.44	34.09	27,931,368	-0.72(-2.06%)
Aug 11, 2006	34.78	34.91	34.53	34.81	13,632,362	+0.02(+0.05%)
Aug 10, 2006	34.88	34.96	34.51	34.79	29,791,654	-0.29(-0.82%)
Aug 09, 2006	35.14	35.53	35.00	35.08	30,946,212	+0.29(+0.84%)
Aug 08, 2006	34.93	35.22	34.74	34.79	33,911,448	-0.20(-0.58%)
Aug 07, 2006	34.87	35.20	34.60	34.99	31,834,012	+0.37(+1.05%)
Aug 04, 2006	35.02	35.22	34.32	34.63	28,111,766	-0.29(-0.84%)
Aug 03, 2006	34.72	35.29	34.69	34.92	19,560,826	-0.31(-0.87%)
Aug 02, 2006	35.54	35.85	34.98	35.23	29,695,108	+0.07(+0.20%)
Aug 01, 2006	35.05	35.24	34.72	35.15	18,445,856	+0.04(+0.12%)
Jul 31, 2006	34.84	35.29	34.58	35.11	25,926,594	+0.53(+1.52%)
Jul 28, 2006	34.39	34.68	34.04	34.59	24,598,318	+0.01(+0.03%)
Jul 27, 2006	35.27	35.31	34.49	34.57	28,952,128	-0.30(-0.86%)
Jul 26, 2006	33.98	35.06	33.93	34.87	32,830,552	+0.69(+2.01%)
Jul 25, 2006	33.83	34.24	33.61	34.18	31,801,940	+0.59(+1.75%)
Jul 24, 2006	32.63	33.66	32.63	33.60	37,697,664	+0.98(+3.01%)
Jul 21, 2006	33.23	33.23	32.48	32.62	50,807,372	-0.45(-1.36%)
Jul 20, 2006	33.97	34.00	33.06	33.06	31,628,890	-0.82(-2.42%)
Jul 19, 2006	33.43	34.00	33.31	33.88	37,713,868	+0.35(+1.04%)
Jul 18, 2006	33.80	33.94	33.08	33.54	31,702,386	+0.04(+0.13%)
Jul 17, 2006	34.26	34.43	33.32	33.50	54,156,456	-1.12(-3.23%)
Jul 14, 2006	34.48	34.67	33.86	34.62	29,446,890	+0.40(+1.17%)
Jul 13, 2006	34.69	34.76	34.15	34.21	30,929,006	-0.33(-0.95%)
Jul 12, 2006	34.81	34.87	34.39	34.54	25,272,978	-0.12(-0.35%)
Jul 11, 2006	34.15	34.76	34.13	34.66	21,693,884	+0.62(+1.83%)
Jul 10, 2006	33.96	34.39	33.79	34.04	24,404,388	+0.10(+0.30%)
Jul 07, 2006	34.54	34.85	33.83	33.94	32,885,006	-0.47(-1.36%)
Jul 06, 2006	34.45	34.76	34.28	34.41	28,143,336	-0.09(-0.26%)
Jul 05, 2006	34.14	34.58	33.77	34.50	27,418,898	+0.16(+0.45%)
Jul 03, 2006	34.15	34.44	34.05	34.34	6,399,174	+0.37(+1.07%)
Jun 30, 2006	33.99	34.18	33.68	33.97	18,952,980	+0.11(+0.34%)
Jun 29, 2006	33.21	33.86	33.20	33.86	50,609,096	+0.93(+2.84%)
Jun 28, 2006	32.47	33.00	32.45	32.93	36,955,188	+0.56(+1.72%)
Jun 27, 2006	32.53	32.80	32.30	32.37	40,335,008	+0.06(+0.19%)
Jun 26, 2006	31.85	32.35	31.66	32.31	27,595,122	+0.35(+1.11%)
Jun 23, 2006	31.90	32.18	31.85	31.96	44,876,232	+0.69(+2.22%)
Jun 22, 2006	31.13	31.43	30.89	31.26	29,554,462	+0.13(+0.42%)
Jun 21, 2006	30.55	31.50	30.53	31.13	65,567,732	+0.68(+2.24%)
Jun 20, 2006	30.91	31.17	30.37	30.45	37,278,736	-0.14(-0.47%)
Jun 19, 2006	31.67	31.67	30.56	30.59	78,037,016	-1.20(-3.77%)
Jun 16, 2006	31.76	32.01	31.20	31.79	49,562,444	-0.20(-0.64%)
Jun 15, 2006	31.19	32.20	31.15	31.99	63,947,140	+1.17(+3.81%)
Jun 14, 2006	30.16	30.88	30.05	30.82	66,122,792	+0.77(+2.57%)
Jun 13, 2006	30.56	31.05	29.94	30.05	62,781,560	-0.92(-2.96%)
Jun 12, 2006	31.80	31.99	30.92	30.96	36,312,096	-0.65(-2.05%)
Jun 09, 2006	32.21	32.21	31.32	31.61	52,511,312	-0.32(-1.01%)
Jun 08, 2006	31.26	32.00	30.50	31.93	125,921,416	+0.44(+1.41%)
Jun 07, 2006	32.52	32.68	31.49	31.49	77,515,696	-1.26(-3.84%)
Jun 06, 2006	32.71	33.14	32.44	32.75	41,628,372	-0.03(-0.09%)
Jun 05, 2006	34.22	34.23	32.75	32.78	61,300,280	-1.07(-3.15%)
Jun 02, 2006	33.68	33.90	33.28	33.84	29,542,602	+0.50(+1.49%)
Jun 01, 2006	32.93	33.52	32.69	33.35	33,163,288	+0.09(+0.27%)
May 31, 2006	32.35	33.26	32.34	33.26	33,275,538	+0.79(+2.43%)
May 30, 2006	33.47	33.47	32.43	32.47	32,412,794	-0.52(-1.58%)
May 26, 2006	32.86	33.12	32.69	32.99	24,025,382	+0.11(+0.33%)
May 25, 2006	32.20	32.99	32.03	32.88	53,865,980	+1.11(+3.51%)
May 24, 2006	31.79	32.42	31.22	31.77	63,934,280	-0.40(-1.23%)
May 23, 2006	32.75	33.17	32.03	32.16	48,734,444	+0.01(+0.02%)
May 22, 2006	31.79	32.41	31.28	32.15	62,703,552	-0.19(-0.57%)
May 19, 2006	31.96	32.60	31.48	32.34	67,322,120	+0.21(+0.65%)
May 18, 2006	32.54	32.90	32.09	32.13	41,357,104	-0.40(-1.21%)
May 17, 2006	33.08	33.47	32.28	32.53	60,909,412	-0.85(-2.55%)
May 16, 2006	33.47	33.84	33.07	33.38	34,413,724	+0.12(+0.36%)
May 15, 2006	33.30	33.82	32.88	33.26	48,579,768	-0.71(-2.10%)
May 12, 2006	35.03	35.05	33.93	33.97	58,696,176	-1.19(-3.39%)
May 11, 2006	35.93	36.01	35.05	35.16	36,373,732	-0.46(-1.29%)
May 10, 2006	35.18	35.63	35.06	35.62	34,401,864	+0.33(+0.93%)
May 09, 2006	34.96	35.47	34.93	35.29	21,993,048	+0.21(+0.60%)
May 08, 2006	34.76	35.15	34.48	35.08	28,551,240	-0.16(-0.44%)
May 05, 2006	35.25	35.41	34.95	35.24	26,255,488	+0.41(+1.17%)
May 04, 2006	34.64	35.15	34.20	34.83	46,453,560	-0.16(-0.46%)
May 03, 2006	35.41	35.54	34.73	34.99	43,069,900	-0.55(-1.55%)
May 02, 2006	35.14	35.59	34.94	35.54	31,806,284	+0.77(+2.22%)
May 01, 2006	34.45	35.10	34.38	34.77	32,732,168	+0.50(+1.47%)
Apr 28, 2006	34.24	34.63	34.07	34.27	31,765,026	+0.44(+1.31%)
Apr 27, 2006	33.44	34.48	33.08	33.82	74,965,216	-0.39(-1.14%)
Apr 26, 2006	34.84	35.40	34.17	34.21	49,154,040	-0.55(-1.58%)
Apr 25, 2006	35.62	35.76	34.37	34.76	56,519,020	-0.45(-1.29%)
Apr 24, 2006	35.62	35.68	35.03	35.22	49,806,488	-0.54(-1.52%)
Apr 21, 2006	35.29	35.83	35.03	35.76	32,746,866	+0.73(+2.08%)
Apr 20, 2006	35.27	35.43	34.42	35.03	43,872,176	-0.37(-1.03%)
Apr 19, 2006	34.66	35.41	34.60	35.40	40,530,776	+0.54(+1.55%)
Apr 18, 2006	34.30	34.92	34.24	34.86	48,815,460	+0.83(+2.45%)
Apr 17, 2006	33.87	34.03	33.64	34.03	22,910,412	+0.62(+1.85%)
Apr 13, 2006	33.30	33.44	32.80	33.41	19,049,026	+0.11(+0.32%)
Apr 12, 2006	33.42	33.73	33.15	33.30	27,310,992	-0.22(-0.66%)
Apr 11, 2006	34.06	34.20	33.36	33.53	23,044,376	-0.24(-0.71%)
Apr 10, 2006	33.51	33.85	33.41	33.77	28,877,630	+0.63(+1.90%)
Apr 07, 2006	33.65	33.78	33.08	33.14	36,236,428	-0.66(-1.95%)
Apr 06, 2006	33.98	34.04	33.45	33.80	35,531,700	+0.07(+0.21%)
Apr 05, 2006	33.17	33.74	32.99	33.72	34,100,196	+0.54(+1.64%)
Apr 04, 2006	32.78	33.24	32.48	33.18	23,010,968	+0.43(+1.32%)
Apr 03, 2006	32.78	33.33	32.65	32.75	30,618,820	+0.18(+0.55%)
Mar 31, 2006	32.75	32.78	32.36	32.57	43,177,136	-0.46(-1.40%)
Mar 30, 2006	33.11	33.35	32.88	33.03	39,194,316	-0.02(-0.05%)
Mar 29, 2006	32.57	33.07	32.57	33.05	30,416,706	+0.38(+1.17%)
Mar 28, 2006	32.60	32.98	32.56	32.66	37,587,256	+0.25(+0.78%)
Mar 27, 2006	32.00	32.50	31.90	32.41	32,356,000	+0.17(+0.52%)
Mar 24, 2006	32.00	32.51	31.98	32.24	35,509,484	+0.22(+0.67%)
Mar 23, 2006	31.85	32.08	31.74	32.03	28,992,550	+0.47(+1.48%)
Mar 22, 2006	31.46	31.98	31.33	31.56	36,685,924	+0.21(+0.67%)
Mar 21, 2006	31.31	31.82	31.14	31.35	42,454,704	-0.05(-0.17%)
Mar 20, 2006	32.03	32.26	31.37	31.41	38,239,200	-0.71(-2.22%)
Mar 17, 2006	32.54	32.72	32.09	32.12	38,914,192	-0.51(-1.56%)
Mar 16, 2006	32.02	32.67	31.91	32.63	45,605,012	+0.51(+1.58%)
Mar 15, 2006	31.79	32.12	31.68	32.12	36,188,824	+0.17(+0.52%)
Mar 14, 2006	31.49	32.00	30.80	31.95	27,726,080	+0.58(+1.85%)
Mar 13, 2006	30.95	31.41	30.86	31.37	20,041,892	+0.60(+1.97%)
Mar 10, 2006	30.47	30.98	30.26	30.77	39,921,256	+0.17(+0.55%)
Mar 09, 2006	31.13	31.26	30.58	30.60	38,106,904	-0.22(-0.72%)
Mar 08, 2006	30.51	31.18	30.32	30.82	68,128,568	+0.00(+0.00%)
Mar 07, 2006	31.13	31.34	30.63	30.82	39,865,132	-0.56(-1.77%)
Mar 06, 2006	32.12	32.20	31.37	31.38	36,040,496	-1.03(-3.18%)
Mar 03, 2006	32.10	32.64	32.06	32.41	37,620,996	+0.01(+0.02%)
Mar 02, 2006	31.97	32.46	31.84	32.40	35,161,884	+0.53(+1.67%)
Mar 01, 2006	31.57	31.89	31.48	31.87	22,375,228	+0.53(+1.70%)
Feb 28, 2006	31.55	31.46	31.05	31.33	39,813,184	-0.22(-0.68%)
Feb 27, 2006	31.83	32.03	31.55	31.55	26,780,318	-0.56(-1.73%)
Feb 24, 2006	32.33	32.41	32.06	32.11	27,585,936	+0.39(+1.23%)
Feb 23, 2006	31.68	32.14	31.19	31.72	48,406,052	-0.04(-0.11%)
Feb 22, 2006	32.02	32.12	31.60	31.75	40,563,180	-0.60(-1.87%)
Feb 21, 2006	32.27	32.63	32.09	32.36	34,871,240	+0.62(+1.96%)
Feb 17, 2006	32.15	32.32	31.55	31.74	39,431,672	+0.22(+0.70%)
Feb 16, 2006	31.16	31.56	31.09	31.51	45,329,404	+0.71(+2.29%)
Feb 15, 2006	31.16	31.43	30.59	30.81	86,912,840	-0.17(-0.54%)
Feb 14, 2006	30.83	31.28	30.70	30.98	51,530,804	-0.35(-1.13%)
Feb 13, 2006	31.52	31.91	31.17	31.33	39,119,316	-0.13(-0.40%)
Feb 10, 2006	31.67	31.83	30.89	31.45	72,467,176	-0.11(-0.36%)
Feb 09, 2006	32.63	32.90	31.50	31.57	52,195,780	-0.74(-2.28%)
Feb 08, 2006	32.38	32.48	31.61	32.30	73,978,360	+0.01(+0.02%)
Feb 07, 2006	33.35	33.35	32.16	32.30	60,992,428	-1.41(-4.17%)
Feb 06, 2006	33.38	33.91	33.35	33.71	36,706,136	+0.65(+1.96%)
Feb 03, 2006	33.38	33.45	32.89	33.06	34,845,348	-0.31(-0.92%)
Feb 02, 2006	33.52	33.88	32.93	33.36	60,103,460	-0.34(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Energy Select Sector SPDR (NY: XLE )

Historical Prices

Popular Pages