Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.72	15.33	14.68	15.29	288,969	+0.71(+4.84%)
Jan 28, 2005	14.88	14.88	14.46	14.59	228,462	-0.26(-1.73%)
Jan 27, 2005	14.82	14.97	14.68	14.84	176,064	+0.03(+0.17%)
Jan 26, 2005	15.17	15.22	14.62	14.82	378,794	-0.43(-2.82%)
Jan 25, 2005	15.74	15.74	15.22	15.25	308,306	-0.49(-3.10%)
Jan 24, 2005	15.83	15.99	15.67	15.74	78,441	-0.10(-0.61%)
Jan 21, 2005	15.77	16.03	15.74	15.83	153,607	-0.04(-0.28%)
Jan 20, 2005	15.84	16.01	15.72	15.88	165,771	-0.05(-0.32%)
Jan 19, 2005	16.20	16.33	15.82	15.93	198,052	-0.33(-2.05%)
Jan 18, 2005	16.00	16.33	15.84	16.26	276,493	+0.20(+1.24%)
Jan 14, 2005	16.13	16.17	16.01	16.06	214,271	+0.03(+0.16%)
Jan 13, 2005	16.10	16.16	15.99	16.04	166,551	+0.00(+0.00%)
Jan 12, 2005	16.19	16.23	15.90	16.04	167,486	-0.18(-1.11%)
Jan 11, 2005	16.26	16.29	16.12	16.22	126,628	-0.04(-0.24%)
Jan 10, 2005	16.20	16.49	16.17	16.26	265,265	+0.06(+0.40%)
Jan 07, 2005	16.69	16.83	16.19	16.19	186,824	-0.44(-2.62%)
Jan 06, 2005	16.86	16.93	16.63	16.63	124,601	-0.15(-0.92%)
Jan 05, 2005	17.10	17.20	16.78	16.78	192,126	-0.25(-1.47%)
Jan 04, 2005	17.35	17.38	17.03	17.03	153,919	-0.32(-1.85%)
Jan 03, 2005	18.05	18.15	17.27	17.35	203,666	-0.76(-4.21%)
Dec 31, 2004	17.97	18.12	17.87	18.12	142,067	+0.16(+0.89%)
Dec 30, 2004	17.79	18.01	17.79	17.95	83,119	+0.06(+0.32%)
Dec 29, 2004	17.95	17.99	17.88	17.90	60,663	-0.11(-0.61%)
Dec 28, 2004	17.73	18.01	17.70	18.01	135,361	+0.34(+1.92%)
Dec 27, 2004	17.72	17.80	17.64	17.67	72,671	-0.15(-0.86%)
Dec 23, 2004	17.73	17.84	17.65	17.82	81,092	+0.19(+1.05%)
Dec 22, 2004	17.54	17.64	17.54	17.63	131,307	+0.06(+0.36%)
Dec 21, 2004	17.40	17.63	17.40	17.57	134,270	+0.24(+1.37%)
Dec 20, 2004	17.44	17.60	17.29	17.33	118,207	-0.11(-0.62%)
Dec 17, 2004	17.63	17.65	17.33	17.44	128,188	-0.23(-1.31%)
Dec 16, 2004	18.08	18.08	17.52	17.67	218,793	-0.36(-1.99%)
Dec 15, 2004	17.83	18.06	17.78	18.03	122,262	+0.13(+0.75%)
Dec 14, 2004	17.69	17.95	17.67	17.90	118,987	+0.21(+1.16%)
Dec 13, 2004	17.44	17.69	17.44	17.69	132,554	+0.12(+0.69%)
Dec 10, 2004	17.57	17.69	17.41	17.57	108,071	-0.03(-0.18%)
Dec 09, 2004	17.63	17.64	17.32	17.60	69,240	-0.10(-0.54%)
Dec 08, 2004	17.44	17.87	17.44	17.70	105,264	+0.29(+1.66%)
Dec 07, 2004	17.89	17.99	17.39	17.41	112,281	-0.58(-3.24%)
Dec 06, 2004	17.92	18.12	17.88	17.99	89,201	+0.08(+0.43%)
Dec 03, 2004	18.15	18.20	17.92	17.92	92,476	-0.20(-1.10%)
Dec 02, 2004	18.15	18.28	18.12	18.12	108,694	-0.06(-0.35%)
Dec 01, 2004	17.70	18.22	17.70	18.18	218,949	+0.42(+2.35%)
Nov 30, 2004	17.79	17.88	17.70	17.76	104,328	-0.03(-0.14%)
Nov 29, 2004	17.85	18.01	17.65	17.79	175,752	-0.02(-0.11%)
Nov 26, 2004	17.88	17.92	17.81	17.81	30,721	-0.01(-0.07%)
Nov 24, 2004	17.78	17.94	17.75	17.82	88,109	+0.01(+0.07%)
Nov 23, 2004	17.92	17.95	17.69	17.81	158,753	-0.08(-0.47%)
Nov 22, 2004	17.67	17.94	17.64	17.89	145,342	+0.32(+1.82%)
Nov 19, 2004	17.83	17.89	17.57	17.57	91,228	-0.29(-1.62%)
Nov 18, 2004	17.69	17.94	17.64	17.86	94,971	+0.10(+0.58%)
Nov 17, 2004	17.86	18.15	17.75	17.76	137,233	-0.04(-0.22%)
Nov 16, 2004	18.13	18.22	17.79	17.79	65,497	-0.26(-1.42%)
Nov 15, 2004	18.08	18.12	17.92	18.05	67,836	+0.05(+0.29%)
Nov 12, 2004	17.95	18.12	17.92	18.00	96,219	-0.05(-0.28%)
Nov 11, 2004	17.82	18.13	17.82	18.05	111,657	+0.20(+1.11%)
Nov 10, 2004	17.72	18.38	17.67	17.85	92,164	+0.07(+0.40%)
Nov 09, 2004	17.67	17.94	17.67	17.78	72,359	+0.11(+0.62%)
Nov 08, 2004	17.75	17.89	17.67	17.67	48,967	-0.04(-0.25%)
Nov 05, 2004	17.79	17.89	17.62	17.72	76,102	-0.08(-0.43%)
Nov 04, 2004	17.57	17.87	17.50	17.79	133,490	+0.19(+1.09%)
Nov 03, 2004	17.41	17.70	17.41	17.60	130,683	+0.29(+1.67%)
Nov 02, 2004	17.41	17.76	17.25	17.31	131,775	+0.01(+0.04%)
Nov 01, 2004	17.67	17.67	17.31	17.31	170,449	-0.40(-2.25%)
Oct 29, 2004	17.54	17.74	17.46	17.70	119,923	+0.01(+0.04%)
Oct 28, 2004	17.73	17.82	17.53	17.70	119,611	-0.16(-0.90%)
Oct 27, 2004	17.19	17.88	17.19	17.86	217,078	+0.67(+3.92%)
Oct 26, 2004	16.64	17.26	16.64	17.19	196,649	+0.63(+3.84%)
Oct 25, 2004	16.22	16.62	16.07	16.55	143,003	+0.46(+2.83%)
Oct 22, 2004	16.48	16.73	16.09	16.10	126,161	-0.41(-2.49%)
Oct 21, 2004	16.42	16.56	16.20	16.51	72,359	+0.13(+0.82%)
Oct 20, 2004	16.45	16.51	16.20	16.37	85,302	-0.13(-0.78%)
Oct 19, 2004	16.65	16.84	16.45	16.50	67,213	-0.12(-0.73%)
Oct 18, 2004	16.61	16.79	16.51	16.62	46,940	+0.01(+0.04%)
Oct 15, 2004	16.29	16.76	16.29	16.61	87,330	+0.33(+2.05%)
Oct 14, 2004	16.49	16.58	16.28	16.28	71,423	-0.28(-1.67%)
Oct 13, 2004	16.74	16.80	16.52	16.56	109,630	-0.24(-1.45%)
Oct 12, 2004	16.74	16.84	16.57	16.80	116,804	+0.14(+0.85%)
Oct 11, 2004	16.48	16.66	16.38	16.66	84,835	+0.31(+1.88%)
Oct 08, 2004	16.58	16.62	16.35	16.35	76,569	-0.22(-1.35%)
Oct 07, 2004	16.74	16.74	16.52	16.58	81,092	-0.26(-1.52%)
Oct 06, 2004	16.56	16.83	16.48	16.83	103,080	+0.23(+1.39%)
Oct 05, 2004	16.57	16.62	16.48	16.60	65,653	+0.03(+0.19%)
Oct 04, 2004	16.51	16.67	16.48	16.57	66,277	+0.10(+0.62%)
Oct 01, 2004	16.19	16.51	16.10	16.47	109,942	+0.35(+2.19%)
Sep 30, 2004	15.99	16.22	15.92	16.11	80,312	+0.18(+1.13%)
Sep 29, 2004	15.84	15.94	15.84	15.93	76,725	+0.06(+0.40%)
Sep 28, 2004	15.62	15.91	15.52	15.87	140,196	+0.31(+2.02%)
Sep 27, 2004	15.71	15.71	15.52	15.56	55,984	-0.17(-1.10%)
Sep 24, 2004	15.58	15.86	15.58	15.73	80,312	+0.08(+0.53%)
Sep 23, 2004	15.67	15.82	15.63	15.65	66,433	-0.03(-0.16%)
Sep 22, 2004	16.04	16.04	15.62	15.67	116,024	-0.39(-2.44%)
Sep 21, 2004	16.16	16.24	16.06	16.06	119,767	-0.04(-0.24%)
Sep 20, 2004	16.22	16.28	16.10	16.10	95,907	-0.10(-0.59%)
Sep 17, 2004	16.33	16.45	16.16	16.20	179,650	-0.10(-0.59%)
Sep 16, 2004	16.18	16.44	16.18	16.29	131,619	+0.12(+0.71%)
Sep 15, 2004	16.31	16.41	16.10	16.18	90,293	-0.13(-0.83%)
Sep 14, 2004	16.22	16.34	16.15	16.31	93,256	+0.03(+0.20%)
Sep 13, 2004	16.47	16.48	16.26	16.28	121,950	-0.31(-1.86%)
Sep 10, 2004	16.35	16.60	16.29	16.59	136,141	+0.17(+1.06%)
Sep 09, 2004	16.06	16.48	16.06	16.42	151,736	+0.26(+1.59%)
Sep 08, 2004	16.26	16.47	16.10	16.16	121,950	-0.17(-1.02%)
Sep 07, 2004	15.99	16.40	15.93	16.33	205,693	+0.37(+2.29%)
Sep 03, 2004	16.15	16.15	15.89	15.96	190,878	-0.19(-1.15%)
Sep 02, 2004	16.14	16.29	16.07	16.15	213,335	-0.14(-0.87%)
Sep 01, 2004	16.38	16.67	16.16	16.29	498,094	-0.10(-0.59%)
Aug 31, 2004	16.26	16.38	16.11	16.38	3,454,379	+0.13(+0.79%)
Aug 30, 2004	16.19	16.56	16.10	16.26	463,474	-0.10(-0.59%)
Aug 27, 2004	15.88	16.36	15.88	16.35	910,105	+1.26(+8.33%)
Aug 26, 2004	15.01	15.16	14.97	15.09	126,472	+0.03(+0.17%)
Aug 25, 2004	15.08	15.08	15.00	15.07	116,024	+0.00(+0.00%)
Aug 24, 2004	15.08	15.28	14.97	15.07	93,256	-0.01(-0.09%)
Aug 23, 2004	15.41	15.41	15.08	15.08	64,873	-0.39(-2.53%)
Aug 20, 2004	15.09	15.52	15.07	15.47	123,353	+0.44(+2.94%)
Aug 19, 2004	15.33	15.36	15.02	15.03	85,458	-0.29(-1.92%)
Aug 18, 2004	14.95	15.36	14.81	15.33	113,217	+0.31(+2.05%)
Aug 17, 2004	14.98	15.06	14.91	15.02	62,534	+0.03(+0.21%)
Aug 16, 2004	14.77	15.06	14.65	14.99	122,730	+0.27(+1.83%)
Aug 13, 2004	14.72	14.83	14.52	14.72	103,548	+0.09(+0.61%)
Aug 12, 2004	14.59	14.74	14.36	14.63	118,987	-0.03(-0.17%)
Aug 11, 2004	14.59	14.75	14.31	14.65	120,079	-0.03(-0.22%)
Aug 10, 2004	14.43	14.75	14.42	14.68	106,043	+0.31(+2.19%)
Aug 09, 2004	14.28	14.49	14.27	14.37	62,690	+0.10(+0.67%)
Aug 06, 2004	14.48	14.59	14.27	14.27	140,352	-0.20(-1.37%)
Aug 05, 2004	14.52	14.60	14.33	14.47	111,034	-0.04(-0.27%)
Aug 04, 2004	14.48	14.72	14.27	14.51	145,810	+0.03(+0.22%)
Aug 03, 2004	14.47	14.58	14.33	14.48	85,614	+0.03(+0.22%)
Aug 02, 2004	14.45	14.49	14.11	14.45	147,213	+0.01(+0.09%)
Jul 30, 2004	14.11	14.46	14.11	14.43	141,599	+0.24(+1.72%)
Jul 29, 2004	14.08	14.24	14.04	14.19	110,410	+0.19(+1.33%)
Jul 28, 2004	13.97	14.14	13.68	14.00	133,334	+0.09(+0.65%)
Jul 27, 2004	13.79	13.98	13.63	13.91	70,799	+0.24(+1.73%)
Jul 26, 2004	13.59	13.76	13.48	13.68	84,523	+0.03(+0.19%)
Jul 23, 2004	13.79	13.84	13.61	13.65	96,998	-0.15(-1.11%)
Jul 22, 2004	13.63	13.87	13.38	13.81	115,400	+0.11(+0.80%)
Jul 21, 2004	14.38	14.38	13.70	13.70	189,319	-0.52(-3.65%)
Jul 20, 2004	14.11	14.29	14.06	14.22	134,582	+0.11(+0.77%)
Jul 19, 2004	14.17	14.25	13.88	14.11	106,199	-0.11(-0.77%)
Jul 16, 2004	14.25	14.25	14.11	14.22	139,884	-0.04(-0.27%)
Jul 15, 2004	14.45	14.50	14.21	14.25	118,363	-0.15(-1.02%)
Jul 14, 2004	14.56	14.70	14.36	14.40	160,625	-0.13(-0.88%)
Jul 13, 2004	14.59	14.61	14.45	14.53	67,836	+0.10(+0.71%)
Jul 12, 2004	14.46	14.59	14.29	14.43	58,324	-0.02(-0.13%)
Jul 09, 2004	14.49	14.49	14.20	14.45	81,716	+0.10(+0.72%)
Jul 08, 2004	14.25	14.47	14.17	14.34	114,620	-0.12(-0.80%)
Jul 07, 2004	14.52	14.60	14.31	14.46	81,872	+0.10(+0.67%)
Jul 06, 2004	14.22	14.45	14.14	14.36	75,166	+0.16(+1.13%)
Jul 02, 2004	14.17	14.37	14.05	14.20	115,712	-0.07(-0.49%)
Jul 01, 2004	14.62	14.72	14.27	14.27	168,734	-0.34(-2.33%)
Jun 30, 2004	14.59	14.72	14.42	14.61	154,855	+0.06(+0.40%)
Jun 29, 2004	14.15	14.59	14.11	14.56	526,164	+0.40(+2.85%)
Jun 28, 2004	14.00	14.23	13.89	14.15	80,780	+0.08(+0.55%)
Jun 25, 2004	13.90	14.08	13.57	14.08	259,651	+0.24(+1.76%)
Jun 24, 2004	14.11	14.17	13.83	13.83	109,942	-0.28(-1.96%)
Jun 23, 2004	13.82	14.11	13.63	14.11	80,156	+0.31(+2.23%)
Jun 22, 2004	13.79	13.86	13.63	13.80	97,154	-0.06(-0.42%)
Jun 21, 2004	13.66	13.88	13.53	13.86	102,924	+0.13(+0.98%)
Jun 18, 2004	13.85	13.94	13.72	13.72	137,857	-0.13(-0.93%)
Jun 17, 2004	13.85	13.85	13.72	13.85	72,827	+0.01(+0.09%)
Jun 16, 2004	13.94	13.94	13.58	13.84	172,477	-0.01(-0.09%)
Jun 15, 2004	13.63	13.97	13.63	13.85	130,215	+0.22(+1.60%)
Jun 14, 2004	13.98	14.09	13.54	13.63	130,215	-0.50(-3.54%)
Jun 10, 2004	14.11	14.33	14.09	14.13	171,385	+0.05(+0.36%)
Jun 09, 2004	14.33	14.37	14.04	14.08	140,352	-0.25(-1.75%)
Jun 08, 2004	14.43	14.43	14.33	14.33	84,991	-0.10(-0.71%)
Jun 07, 2004	14.33	14.55	14.27	14.43	178,091	+0.15(+1.03%)
Jun 04, 2004	14.20	14.33	14.17	14.29	101,209	+0.24(+1.74%)
Jun 03, 2004	14.17	14.20	14.04	14.04	52,554	-0.17(-1.22%)
Jun 02, 2004	14.33	14.33	14.12	14.22	100,429	-0.09(-0.63%)
Jun 01, 2004	14.11	14.31	14.11	14.31	103,080	+0.19(+1.32%)
May 28, 2004	14.00	14.28	14.00	14.12	85,302	+0.12(+0.87%)
May 27, 2004	13.85	14.08	13.84	14.00	87,954	+0.15(+1.11%)
May 26, 2004	13.94	14.00	13.82	13.84	134,426	-0.10(-0.69%)
May 25, 2004	13.84	14.03	13.75	13.94	160,001	+0.13(+0.97%)
May 24, 2004	13.66	13.92	13.65	13.81	123,198	+0.17(+1.22%)
May 21, 2004	13.36	13.66	13.28	13.64	122,574	+0.21(+1.58%)
May 20, 2004	13.18	13.53	13.08	13.43	137,701	+0.19(+1.40%)
May 19, 2004	13.37	13.69	13.24	13.24	296,143	-0.04(-0.29%)
May 18, 2004	12.89	13.37	12.89	13.28	167,175	+0.36(+2.78%)
May 17, 2004	12.79	13.18	12.66	12.92	162,808	+0.09(+0.70%)
May 14, 2004	12.86	13.07	12.57	12.83	116,648	-0.09(-0.69%)
May 13, 2004	12.70	13.06	12.69	12.92	171,229	+0.23(+1.82%)
May 12, 2004	12.62	12.77	12.41	12.69	165,303	+0.07(+0.56%)
May 11, 2004	12.34	12.65	12.34	12.62	155,946	+0.28(+2.23%)
May 10, 2004	12.20	12.40	12.09	12.34	134,426	-0.01(-0.10%)
May 07, 2004	12.95	13.04	12.36	12.36	77,193	-0.63(-4.84%)
May 06, 2004	12.84	13.07	12.73	12.99	124,757	+0.05(+0.40%)
May 05, 2004	13.04	13.09	12.85	12.93	107,915	-0.10(-0.79%)
May 04, 2004	12.96	13.15	12.86	13.04	93,724	+0.08(+0.64%)
May 03, 2004	13.02	13.08	12.86	12.95	111,502	-0.09(-0.69%)
Apr 30, 2004	13.26	13.30	12.97	13.04	117,272	-0.21(-1.60%)
Apr 29, 2004	13.21	13.43	13.02	13.25	80,624	-0.01(-0.05%)
Apr 28, 2004	13.61	13.63	13.25	13.26	101,833	-0.35(-2.54%)
Apr 27, 2004	13.62	13.65	13.42	13.61	100,117	-0.01(-0.09%)
Apr 26, 2004	13.75	13.75	13.56	13.62	134,426	+0.01(+0.09%)
Apr 23, 2004	13.72	13.75	13.25	13.61	221,912	-0.03(-0.24%)
Apr 22, 2004	13.43	13.72	13.43	13.64	153,451	+0.17(+1.29%)
Apr 21, 2004	13.64	13.64	13.31	13.47	204,758	-0.14(-1.04%)
Apr 20, 2004	13.82	14.22	13.53	13.61	185,576	-0.51(-3.63%)
Apr 19, 2004	14.41	14.42	14.12	14.12	115,712	-0.28(-1.96%)
Apr 16, 2004	14.36	14.52	14.27	14.40	116,336	+0.11(+0.76%)
Apr 15, 2004	14.42	14.59	14.14	14.29	133,802	-0.06(-0.45%)
Apr 14, 2004	14.49	14.58	14.05	14.36	163,588	-0.28(-1.88%)
Apr 13, 2004	15.29	15.29	14.31	14.63	158,442	+7.07(+93.39%)
Apr 12, 2004	7.519	7.571	7.499	7.567	149,397	+0.10(+1.37%)
Apr 08, 2004	7.530	7.530	7.438	7.464	72,983	-0.03(-0.34%)
Apr 07, 2004	7.370	7.501	7.331	7.490	84,211	+0.12(+1.63%)
Apr 06, 2004	7.535	7.559	7.370	7.370	233,920	-0.21(-2.71%)
Apr 05, 2004	7.503	7.584	7.480	7.575	179,650	+0.07(+0.96%)
Apr 02, 2004	7.520	7.586	7.464	7.503	170,605	-0.02(-0.23%)
Apr 01, 2004	7.446	7.522	7.397	7.520	191,502	+0.10(+1.36%)
Mar 31, 2004	7.294	7.454	7.230	7.419	137,233	+0.15(+2.07%)
Mar 30, 2004	7.219	7.277	7.174	7.269	77,349	+0.05(+0.69%)
Mar 29, 2004	7.124	7.269	7.119	7.219	128,500	+0.05(+0.76%)
Mar 26, 2004	7.166	7.248	7.151	7.164	141,911	-0.02(-0.25%)
Mar 25, 2004	7.102	7.214	7.087	7.182	111,969	+0.07(+1.01%)
Mar 24, 2004	7.054	7.113	7.014	7.110	142,223	+0.04(+0.57%)
Mar 23, 2004	7.158	7.158	7.070	7.070	105,108	-0.09(-1.32%)
Mar 22, 2004	7.321	7.323	7.147	7.164	147,213	-0.14(-1.93%)
Mar 19, 2004	7.262	7.374	7.204	7.305	159,689	+0.08(+1.04%)
Mar 18, 2004	7.198	7.246	7.143	7.230	113,217	+0.02(+0.29%)
Mar 17, 2004	7.050	7.214	7.028	7.209	144,718	+0.18(+2.51%)
Mar 16, 2004	7.006	7.054	6.978	7.033	65,809	+0.04(+0.62%)
Mar 15, 2004	7.230	7.230	6.990	6.990	87,018	-0.25(-3.48%)
Mar 12, 2004	7.108	7.241	7.086	7.241	144,094	+0.15(+2.10%)
Mar 11, 2004	7.180	7.236	7.092	7.092	85,458	-0.12(-1.71%)
Mar 10, 2004	7.406	7.406	7.216	7.216	138,168	-0.18(-2.47%)
Mar 09, 2004	7.464	7.493	7.398	7.398	89,825	-0.07(-0.88%)
Mar 08, 2004	7.438	7.511	7.419	7.464	57,076	+0.06(+0.78%)
Mar 05, 2004	7.390	7.454	7.374	7.406	62,066	+0.00(+0.04%)
Mar 04, 2004	7.374	7.411	7.342	7.403	42,729	+0.03(+0.39%)
Mar 03, 2004	7.438	7.438	7.374	7.374	101,365	-0.05(-0.65%)
Mar 02, 2004	7.479	7.479	7.411	7.422	80,468	-0.03(-0.43%)
Mar 01, 2004	7.374	7.462	7.374	7.454	72,359	+0.02(+0.32%)
Feb 27, 2004	7.451	7.522	7.402	7.430	147,837	-0.01(-0.11%)
Feb 26, 2004	7.374	7.443	7.342	7.438	80,156	+0.07(+1.00%)
Feb 25, 2004	7.366	7.366	7.238	7.365	72,359	-0.01(-0.11%)
Feb 24, 2004	7.270	7.400	7.256	7.373	147,213	+0.10(+1.41%)
Feb 23, 2004	7.374	7.405	7.243	7.270	98,246	-0.12(-1.61%)
Feb 20, 2004	7.551	7.551	7.309	7.389	160,001	-0.14(-1.85%)
Feb 19, 2004	7.466	7.549	7.419	7.528	125,693	+0.06(+0.84%)
Feb 18, 2004	7.607	7.692	7.464	7.466	168,422	-0.14(-1.85%)
Feb 17, 2004	7.551	7.692	7.536	7.607	133,802	+0.07(+0.89%)
Feb 13, 2004	7.554	7.623	7.496	7.539	146,590	-0.01(-0.19%)
Feb 12, 2004	7.607	7.626	7.541	7.554	87,018	-0.06(-0.80%)
Feb 11, 2004	7.503	7.639	7.491	7.615	203,666	+0.12(+1.65%)
Feb 10, 2004	7.374	7.491	7.337	7.491	114,153	+0.10(+1.39%)
Feb 09, 2004	7.430	7.430	7.318	7.389	154,387	-0.04(-0.60%)
Feb 06, 2004	7.390	7.434	7.366	7.434	68,928	+0.02(+0.24%)
Feb 05, 2004	7.323	7.422	7.285	7.416	106,355	+0.09(+1.27%)
Feb 04, 2004	7.539	7.539	7.299	7.323	180,898	-0.21(-2.77%)
Feb 03, 2004	7.551	7.551	7.466	7.531	127,252	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Community Financial System Inc (NY: CBU )

Historical Prices

Popular Pages