Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.111	2.119	2.098	2.098	1,710,519	-0.02(-0.96%)
Jan 30, 2006	2.107	2.124	2.106	2.118	1,878,113	+0.05(+2.64%)
Jan 27, 2006	2.094	2.101	2.064	2.064	1,332,768	-0.07(-3.24%)
Jan 26, 2006	2.128	2.137	2.122	2.133	1,992,502	+0.02(+0.80%)
Jan 25, 2006	2.122	2.125	2.103	2.116	2,569,770	-0.01(-0.55%)
Jan 24, 2006	2.133	2.141	2.119	2.128	2,463,361	+0.03(+1.60%)
Jan 23, 2006	2.102	2.107	2.091	2.094	609,189	+0.01(+0.56%)
Jan 20, 2006	2.104	2.104	2.073	2.083	891,172	-0.01(-0.56%)
Jan 19, 2006	2.099	2.106	2.093	2.094	1,425,876	+0.01(+0.52%)
Jan 18, 2006	2.087	2.093	2.069	2.083	1,766,384	-0.01(-0.50%)
Jan 17, 2006	2.086	2.097	2.083	2.094	478,839	-0.02(-0.82%)
Jan 13, 2006	2.104	2.124	2.102	2.111	1,295,525	+0.02(+1.08%)
Jan 12, 2006	2.077	2.093	2.060	2.089	1,487,061	-0.03(-1.49%)
Jan 11, 2006	2.113	2.123	2.105	2.120	1,218,379	-0.01(-0.56%)
Jan 10, 2006	2.128	2.141	2.124	2.132	947,037	-0.02(-0.73%)
Jan 09, 2006	2.127	2.161	2.127	2.148	1,242,321	+0.02(+1.15%)
Jan 06, 2006	2.114	2.129	2.108	2.124	1,173,155	+0.01(+0.32%)
Jan 05, 2006	2.130	2.132	2.114	2.117	803,385	-0.03(-1.52%)
Jan 04, 2006	2.146	2.156	2.144	2.149	1,096,009	+0.01(+0.47%)
Jan 03, 2006	2.138	2.140	2.122	2.139	1,814,268	+0.02(+1.12%)
Dec 30, 2005	2.105	2.121	2.105	2.116	880,531	-0.01(-0.30%)
Dec 29, 2005	2.119	2.127	2.113	2.122	1,032,164	+0.01(+0.43%)
Dec 28, 2005	2.122	2.132	2.111	2.113	1,189,117	+0.01(+0.36%)
Dec 27, 2005	2.105	2.116	2.100	2.105	829,987	-0.00(-0.07%)
Dec 23, 2005	2.111	2.116	2.097	2.107	931,076	+0.06(+2.79%)
Dec 22, 2005	2.043	2.051	2.040	2.050	585,247	+0.01(+0.61%)
Dec 21, 2005	2.031	2.043	2.021	2.037	2,138,814	-0.03(-1.53%)
Dec 20, 2005	2.090	2.093	2.065	2.069	1,210,398	-0.02(-1.15%)
Dec 19, 2005	2.092	2.102	2.086	2.093	763,482	+0.02(+1.00%)
Dec 16, 2005	2.064	2.078	2.064	2.072	595,888	+0.02(+1.06%)
Dec 15, 2005	2.067	2.067	2.046	2.051	473,518	-0.03(-1.45%)
Dec 14, 2005	2.086	2.093	2.079	2.081	702,297	-0.00(-0.07%)
Dec 13, 2005	2.089	2.092	2.071	2.082	1,433,857	-0.04(-1.83%)
Dec 12, 2005	2.118	2.129	2.111	2.121	901,813	+0.03(+1.20%)
Dec 09, 2005	2.096	2.104	2.094	2.096	970,979	-0.00(-0.21%)
Dec 08, 2005	2.077	2.113	2.077	2.100	3,000,725	+0.04(+1.88%)
Dec 07, 2005	2.061	2.067	2.052	2.061	641,112	+0.00(+0.13%)
Dec 06, 2005	2.052	2.061	2.048	2.059	837,968	+0.01(+0.53%)
Dec 05, 2005	2.037	2.055	2.034	2.048	1,638,693	+0.02(+0.89%)
Dec 02, 2005	2.023	2.034	2.010	2.030	2,152,115	-0.04(-1.80%)
Dec 01, 2005	2.047	2.067	2.044	2.067	1,103,990	+0.05(+2.48%)
Nov 30, 2005	2.021	2.027	2.016	2.017	305,925	+0.01(+0.45%)
Nov 29, 2005	2.031	2.014	1.995	2.008	1,194,437	-0.02(-1.09%)
Nov 28, 2005	2.021	2.036	2.015	2.030	726,239	-0.01(-0.70%)
Nov 25, 2005	2.028	2.049	2.025	2.045	356,469	-0.00(-0.13%)
Nov 23, 2005	2.045	2.055	2.040	2.047	324,546	+0.02(+0.76%)
Nov 22, 2005	2.011	2.037	2.007	2.032	603,869	+0.00(+0.02%)
Nov 21, 2005	2.049	2.052	2.031	2.031	622,490	-0.02(-0.81%)
Nov 18, 2005	2.049	2.052	2.036	2.048	548,004	+0.02(+1.09%)
Nov 17, 2005	2.009	2.026	2.007	2.026	585,247	+0.02(+0.82%)
Nov 16, 2005	2.007	2.010	1.998	2.009	899,153	+0.00(+0.11%)
Nov 15, 2005	2.030	2.014	1.995	2.007	720,918	-0.02(-0.85%)
Nov 14, 2005	2.028	2.030	2.016	2.024	1,840,870	-0.00(-0.19%)
Nov 11, 2005	2.021	2.030	2.019	2.028	300,604	+0.01(+0.37%)
Nov 10, 2005	2.012	2.026	2.002	2.021	837,968	+0.03(+1.55%)
Nov 09, 2005	1.981	1.992	1.974	1.990	1,154,534	-0.02(-1.08%)
Nov 08, 2005	2.004	2.014	1.996	2.011	872,551	+0.00(+0.22%)
Nov 07, 2005	1.990	2.012	1.990	2.007	1,947,279	+0.05(+2.48%)
Nov 04, 2005	1.979	1.979	1.953	1.958	848,609	-0.02(-0.82%)
Nov 03, 2005	1.980	1.990	1.974	1.975	681,015	-0.00(-0.19%)
Nov 02, 2005	1.964	1.985	1.955	1.978	611,850	+0.02(+1.17%)
Nov 01, 2005	1.951	1.956	1.942	1.955	614,510	+0.02(+0.89%)
Oct 31, 2005	1.932	1.941	1.923	1.938	1,146,553	+0.01(+0.45%)
Oct 28, 2005	1.907	1.930	1.905	1.930	1,045,465	+0.02(+1.16%)
Oct 27, 2005	1.907	1.914	1.903	1.907	984,280	+0.04(+2.40%)
Oct 26, 2005	1.873	1.877	1.855	1.863	1,715,840	-0.01(-0.32%)
Oct 25, 2005	1.868	1.876	1.863	1.869	436,275	+0.02(+0.85%)
Oct 24, 2005	1.838	1.856	1.838	1.853	409,673	+0.02(+1.36%)
Oct 21, 2005	1.835	1.851	1.825	1.828	1,082,708	-0.01(-0.31%)
Oct 20, 2005	1.834	1.843	1.831	1.834	1,130,592	-0.02(-0.85%)
Oct 19, 2005	1.833	1.849	1.833	1.849	840,628	-0.01(-0.28%)
Oct 18, 2005	1.851	1.858	1.837	1.855	2,399,516	-0.03(-1.69%)
Oct 17, 2005	1.892	1.892	1.879	1.887	688,996	-0.00(-0.04%)
Oct 14, 2005	1.883	1.889	1.879	1.887	627,811	-0.00(-0.02%)
Oct 13, 2005	1.875	1.888	1.855	1.888	2,388,875	-0.02(-1.26%)
Oct 12, 2005	1.916	1.924	1.908	1.912	2,093,591	-0.00(-0.04%)
Oct 11, 2005	1.936	1.936	1.913	1.913	686,336	-0.04(-2.10%)
Oct 10, 2005	1.943	1.966	1.940	1.954	1,747,762	+0.01(+0.31%)
Oct 07, 2005	1.940	1.950	1.936	1.948	2,181,378	+0.04(+2.07%)
Oct 06, 2005	1.904	1.913	1.902	1.908	1,957,920	+0.05(+2.65%)
Oct 05, 2005	1.874	1.877	1.857	1.859	1,925,997	-0.00(-0.20%)
Oct 04, 2005	1.859	1.878	1.859	1.863	1,005,562	+0.01(+0.30%)
Oct 03, 2005	1.857	1.866	1.849	1.857	848,609	-0.01(-0.36%)
Sep 30, 2005	1.861	1.868	1.857	1.864	792,744	+0.01(+0.32%)
Sep 29, 2005	1.842	1.860	1.842	1.858	2,061,668	+0.03(+1.90%)
Sep 28, 2005	1.837	1.842	1.806	1.823	3,636,517	-0.01(-0.61%)
Sep 27, 2005	1.828	1.839	1.828	1.834	1,902,055	+0.00(+0.27%)
Sep 26, 2005	1.843	1.843	1.817	1.830	1,558,887	-0.02(-1.32%)
Sep 23, 2005	1.854	1.878	1.851	1.854	925,755	-0.03(-1.46%)
Sep 22, 2005	1.887	1.893	1.880	1.881	1,444,498	-0.03(-1.48%)
Sep 21, 2005	1.911	1.917	1.902	1.910	901,813	+0.02(+1.24%)
Sep 20, 2005	1.888	1.901	1.885	1.886	1,580,169	-0.05(-2.54%)
Sep 19, 2005	1.941	1.943	1.926	1.936	641,112	-0.01(-0.50%)
Sep 16, 2005	1.945	1.949	1.933	1.945	1,098,669	+0.01(+0.29%)
Sep 15, 2005	1.936	1.944	1.932	1.940	782,103	-0.01(-0.41%)
Sep 14, 2005	1.951	1.957	1.945	1.948	840,628	-0.03(-1.39%)
Sep 13, 2005	1.959	1.978	1.953	1.975	1,526,964	+0.02(+0.86%)
Sep 12, 2005	1.958	1.964	1.955	1.958	1,279,564	-0.02(-1.08%)
Sep 09, 2005	1.966	1.982	1.962	1.980	795,405	-0.02(-1.09%)
Sep 08, 2005	1.992	2.007	1.988	2.001	1,231,680	+0.02(+1.06%)
Sep 07, 2005	2.002	2.002	1.976	1.980	811,366	-0.03(-1.66%)
Sep 06, 2005	2.014	2.024	2.009	2.014	643,772	+0.01(+0.68%)
Sep 02, 2005	1.993	2.001	1.983	2.000	782,103	+0.00(+0.24%)
Sep 01, 2005	1.977	1.996	1.977	1.995	2,875,695	+0.05(+2.43%)
Aug 31, 2005	1.928	1.948	1.922	1.948	848,609	+0.00(+0.17%)
Aug 30, 2005	1.932	1.946	1.931	1.945	598,548	-0.00(-0.04%)
Aug 29, 2005	1.948	1.949	1.933	1.945	1,370,011	+0.01(+0.29%)
Aug 26, 2005	1.953	1.962	1.940	1.940	1,109,310	-0.04(-2.20%)
Aug 25, 2005	1.967	1.984	1.966	1.983	1,511,003	+0.01(+0.50%)
Aug 24, 2005	1.974	1.981	1.969	1.974	1,197,097	-0.02(-1.00%)
Aug 23, 2005	1.990	2.000	1.980	1.993	2,053,687	-0.03(-1.54%)
Aug 22, 2005	2.023	2.036	2.018	2.025	1,000,241	-0.02(-0.92%)
Aug 19, 2005	2.032	2.047	2.032	2.043	540,024	+0.01(+0.65%)
Aug 18, 2005	2.027	2.032	2.017	2.030	1,024,183	-0.01(-0.26%)
Aug 17, 2005	2.025	2.042	2.024	2.036	486,819	+0.02(+0.88%)
Aug 16, 2005	2.030	2.030	2.013	2.018	915,114	+0.00(+0.13%)
Aug 15, 2005	2.015	2.041	2.010	2.015	2,378,234	-0.02(-1.00%)
Aug 12, 2005	2.019	2.040	2.019	2.036	2,785,247	+0.01(+0.43%)
Aug 11, 2005	2.044	2.044	2.013	2.027	2,234,582	-0.02(-0.77%)
Aug 10, 2005	2.058	2.058	2.037	2.043	1,425,876	-0.05(-2.21%)
Aug 09, 2005	2.062	2.093	2.062	2.089	1,404,594	+0.04(+1.78%)
Aug 08, 2005	2.058	2.064	2.050	2.052	704,957	-0.00(-0.22%)
Aug 05, 2005	2.054	2.073	2.051	2.057	912,454	+0.02(+0.90%)
Aug 04, 2005	2.034	2.043	2.032	2.039	885,852	-0.02(-0.86%)
Aug 03, 2005	2.024	2.064	2.024	2.056	2,875,695	+0.08(+4.17%)
Aug 02, 2005	1.965	1.982	1.957	1.974	2,330,350	+0.03(+1.39%)
Aug 01, 2005	1.955	1.960	1.946	1.947	665,054	-0.00(-0.15%)
Jul 29, 2005	1.942	1.953	1.935	1.950	739,540	+0.03(+1.59%)
Jul 28, 2005	1.911	1.928	1.904	1.919	452,236	+0.01(+0.45%)
Jul 27, 2005	1.898	1.913	1.895	1.911	582,587	+0.01(+0.45%)
Jul 26, 2005	1.901	1.908	1.897	1.902	822,007	+0.00(+0.08%)
Jul 25, 2005	1.906	1.913	1.898	1.901	641,112	-0.01(-0.73%)
Jul 22, 2005	1.924	1.924	1.911	1.915	465,538	-0.01(-0.62%)
Jul 21, 2005	1.933	1.936	1.916	1.927	952,357	-0.01(-0.76%)
Jul 20, 2005	1.925	1.942	1.913	1.941	476,178	+0.00(+0.19%)
Jul 19, 2005	1.923	1.942	1.923	1.937	481,499	+0.01(+0.76%)
Jul 18, 2005	1.924	1.926	1.917	1.923	798,065	+0.00(+0.20%)
Jul 15, 2005	1.918	1.928	1.913	1.919	742,200	-0.00(-0.08%)
Jul 14, 2005	1.930	1.937	1.914	1.921	484,159	-0.00(-0.18%)
Jul 13, 2005	1.922	1.924	1.908	1.924	407,013	-0.00(-0.10%)
Jul 12, 2005	1.924	1.934	1.919	1.926	643,772	+0.02(+0.85%)
Jul 11, 2005	1.899	1.921	1.899	1.910	712,938	-0.01(-0.74%)
Jul 08, 2005	1.893	1.924	1.893	1.924	497,460	+0.03(+1.67%)
Jul 07, 2005	1.887	1.893	1.880	1.892	744,860	-0.01(-0.44%)
Jul 06, 2005	1.913	1.913	1.900	1.901	486,819	-0.01(-0.67%)
Jul 05, 2005	1.902	1.913	1.899	1.913	420,314	-0.00(-0.18%)
Jul 01, 2005	1.922	1.932	1.911	1.917	542,684	+0.00(+0.04%)
Jun 30, 2005	1.918	1.925	1.912	1.916	734,220	-0.00(-0.23%)
Jun 29, 2005	1.910	1.926	1.903	1.921	595,888	+0.00(+0.22%)
Jun 28, 2005	1.913	1.916	1.900	1.916	2,274,485	-0.00(-0.10%)
Jun 27, 2005	1.906	1.920	1.906	1.918	840,628	+0.01(+0.67%)
Jun 24, 2005	1.915	1.919	1.898	1.905	2,359,612	-0.02(-0.94%)
Jun 23, 2005	1.933	1.933	1.921	1.924	1,383,313	-0.03(-1.50%)
Jun 22, 2005	1.943	1.957	1.943	1.953	675,695	+0.02(+1.03%)
Jun 21, 2005	1.914	1.941	1.913	1.933	582,587	+0.03(+1.62%)
Jun 20, 2005	1.903	1.903	1.892	1.902	1,130,592	-0.04(-2.22%)
Jun 17, 2005	1.926	1.951	1.919	1.945	3,407,738	+0.06(+2.96%)
Jun 16, 2005	1.890	1.891	1.877	1.889	2,883,675	+0.00(+0.00%)
Jun 15, 2005	1.888	1.893	1.880	1.889	1,479,080	-0.01(-0.73%)
Jun 14, 2005	1.905	1.910	1.896	1.903	1,183,796	-0.01(-0.73%)
Jun 13, 2005	1.902	1.919	1.895	1.917	659,733	+0.02(+1.29%)
Jun 10, 2005	1.898	1.902	1.881	1.893	976,299	-0.01(-0.57%)
Jun 09, 2005	1.904	1.908	1.883	1.904	973,639	+0.01(+0.44%)
Jun 08, 2005	1.905	1.917	1.889	1.895	1,992,502	-0.00(-0.12%)
Jun 07, 2005	1.896	1.924	1.890	1.898	1,495,042	-0.02(-0.79%)
Jun 06, 2005	1.912	1.917	1.905	1.913	1,088,028	+0.00(+0.16%)
Jun 03, 2005	1.922	1.931	1.910	1.910	840,628	-0.01(-0.74%)
Jun 02, 2005	1.918	1.936	1.914	1.924	2,479,322	-0.04(-1.86%)
Jun 01, 2005	1.951	1.980	1.951	1.960	1,239,661	+0.02(+1.09%)
May 31, 2005	1.959	1.960	1.937	1.939	848,609	-0.03(-1.70%)
May 27, 2005	1.971	1.974	1.958	1.973	997,581	+0.01(+0.29%)
May 26, 2005	1.955	1.970	1.955	1.967	994,921	+0.01(+0.34%)
May 25, 2005	1.962	1.977	1.956	1.960	723,579	-0.00(-0.04%)
May 24, 2005	1.955	1.964	1.953	1.961	774,123	+0.03(+1.42%)
May 23, 2005	1.933	1.940	1.930	1.934	2,665,537	-0.00(-0.02%)
May 20, 2005	1.935	1.935	1.930	1.934	2,466,021	-0.01(-0.48%)
May 19, 2005	1.939	1.945	1.928	1.943	1,354,050	-0.03(-1.75%)
May 18, 2005	1.975	1.984	1.967	1.978	545,344	-0.00(-0.25%)
May 17, 2005	1.977	1.997	1.977	1.983	582,587	+0.01(+0.55%)
May 16, 2005	1.963	1.980	1.963	1.972	803,385	+0.01(+0.44%)
May 13, 2005	1.982	1.985	1.961	1.963	877,871	-0.02(-1.12%)
May 12, 2005	1.992	1.995	1.978	1.986	1,202,418	-0.01(-0.38%)
May 11, 2005	2.007	2.007	1.984	1.993	962,998	+0.01(+0.70%)
May 10, 2005	1.983	1.989	1.971	1.979	822,007	+0.01(+0.50%)
May 09, 2005	1.978	1.978	1.957	1.969	915,114	-0.02(-1.23%)
May 06, 2005	1.990	1.994	1.977	1.994	2,003,143	+0.01(+0.28%)
May 05, 2005	1.992	2.010	1.982	1.988	1,814,268	-0.01(-0.26%)
May 04, 2005	1.968	2.001	1.961	1.993	1,803,627	+0.07(+3.57%)
May 03, 2005	1.909	1.946	1.898	1.925	4,288,270	+0.04(+2.03%)
May 02, 2005	1.888	1.889	1.864	1.886	1,718,500	-0.03(-1.32%)
Apr 29, 2005	1.920	1.920	1.887	1.911	1,707,859	-0.03(-1.45%)
Apr 28, 2005	1.988	1.988	1.936	1.940	5,333,736	-0.27(-12.39%)
Apr 27, 2005	2.213	2.222	2.201	2.214	369,770	-0.02(-0.93%)
Apr 26, 2005	2.226	2.239	2.224	2.235	1,383,313	+0.01(+0.64%)
Apr 25, 2005	2.237	2.252	2.220	2.220	827,327	-0.01(-0.56%)
Apr 22, 2005	2.249	2.257	2.228	2.233	688,996	-0.02(-0.74%)
Apr 21, 2005	2.246	2.259	2.244	2.249	417,654	+0.02(+0.98%)
Apr 20, 2005	2.233	2.244	2.225	2.228	436,275	+0.01(+0.59%)
Apr 19, 2005	2.199	2.224	2.198	2.214	1,119,951	-0.00(-0.15%)
Apr 18, 2005	2.193	2.218	2.190	2.218	1,250,302	+0.03(+1.20%)
Apr 15, 2005	2.197	2.216	2.192	2.192	699,637	-0.01(-0.27%)
Apr 14, 2005	2.167	2.202	2.161	2.198	510,761	+0.02(+0.74%)
Apr 13, 2005	2.176	2.188	2.164	2.181	686,336	+0.01(+0.55%)
Apr 12, 2005	2.175	2.175	2.161	2.169	513,421	-0.01(-0.24%)
Apr 11, 2005	2.177	2.188	2.175	2.175	255,380	+0.01(+0.26%)
Apr 08, 2005	2.155	2.179	2.154	2.169	324,546	+0.01(+0.54%)
Apr 07, 2005	2.164	2.171	2.156	2.157	494,800	+0.01(+0.53%)
Apr 06, 2005	2.130	2.163	2.130	2.146	492,140	+0.02(+1.04%)
Apr 05, 2005	2.096	2.125	2.093	2.124	452,236	+0.03(+1.60%)
Apr 04, 2005	2.075	2.105	2.075	2.090	569,286	-0.01(-0.25%)
Apr 01, 2005	2.096	2.105	2.086	2.096	516,082	-0.00(-0.13%)
Mar 31, 2005	2.101	2.110	2.090	2.098	550,665	+0.01(+0.34%)
Mar 30, 2005	2.098	2.099	2.088	2.091	651,753	-0.00(-0.23%)
Mar 29, 2005	2.094	2.114	2.094	2.096	1,574,848	-0.02(-0.87%)
Mar 28, 2005	2.120	2.120	2.106	2.114	891,172	-0.01(-0.58%)
Mar 24, 2005	2.128	2.143	2.124	2.127	433,615	+0.01(+0.25%)
Mar 23, 2005	2.136	2.140	2.116	2.122	915,114	-0.03(-1.52%)
Mar 22, 2005	2.162	2.162	2.147	2.154	1,072,067	-0.00(-0.16%)
Mar 21, 2005	2.160	2.161	2.115	2.158	1,018,863	-0.03(-1.39%)
Mar 18, 2005	2.176	2.188	2.161	2.188	622,490	-0.01(-0.56%)
Mar 17, 2005	2.193	2.206	2.188	2.201	2,117,533	-0.00(-0.03%)
Mar 16, 2005	2.184	2.208	2.180	2.201	1,580,169	+0.04(+1.84%)
Mar 15, 2005	2.162	2.174	2.151	2.161	577,267	+0.02(+0.74%)
Mar 14, 2005	2.133	2.154	2.130	2.146	774,123	+0.01(+0.30%)
Mar 11, 2005	2.134	2.152	2.131	2.139	673,035	+0.00(+0.14%)
Mar 10, 2005	2.131	2.142	2.124	2.136	558,645	-0.02(-0.70%)
Mar 09, 2005	2.140	2.156	2.140	2.151	399,032	-0.01(-0.26%)
Mar 08, 2005	2.147	2.160	2.137	2.157	665,054	+0.00(+0.10%)
Mar 07, 2005	2.137	2.159	2.133	2.155	553,325	-0.01(-0.64%)
Mar 04, 2005	2.128	2.173	2.128	2.169	824,667	+0.03(+1.41%)
Mar 03, 2005	2.131	2.139	2.122	2.139	2,335,670	+0.01(+0.34%)
Mar 02, 2005	2.113	2.133	2.107	2.131	3,503,506	-0.02(-0.80%)
Mar 01, 2005	2.120	2.150	2.120	2.149	675,695	+0.04(+1.98%)
Feb 28, 2005	2.099	2.114	2.099	2.107	4,897,460	-0.02(-0.95%)
Feb 25, 2005	2.115	2.132	2.107	2.127	470,858	+0.00(+0.07%)
Feb 24, 2005	2.123	2.128	2.110	2.126	845,949	-0.02(-0.96%)
Feb 23, 2005	2.143	2.146	2.134	2.146	633,131	+0.00(+0.09%)
Feb 22, 2005	2.112	2.164	2.112	2.145	2,678,838	+0.08(+3.80%)
Feb 18, 2005	2.076	2.076	2.064	2.066	4,610,156	-0.03(-1.58%)
Feb 17, 2005	2.086	2.103	2.086	2.099	2,548,488	+0.01(+0.69%)
Feb 16, 2005	2.077	2.088	2.066	2.085	710,278	-0.01(-0.48%)
Feb 15, 2005	2.069	2.100	2.069	2.095	715,598	+0.02(+0.91%)
Feb 14, 2005	2.066	2.079	2.056	2.076	409,673	+0.01(+0.53%)
Feb 11, 2005	2.061	2.076	2.053	2.065	1,244,981	+0.01(+0.42%)
Feb 10, 2005	2.051	2.066	2.049	2.057	694,316	+0.02(+1.18%)
Feb 09, 2005	2.021	2.041	2.016	2.033	1,138,573	+0.03(+1.50%)
Feb 08, 2005	1.966	2.011	1.966	2.002	1,072,067	+0.03(+1.76%)
Feb 07, 2005	1.966	1.974	1.959	1.968	1,021,523	+0.01(+0.58%)
Feb 04, 2005	1.970	1.975	1.948	1.957	984,280	-0.01(-0.61%)
Feb 03, 2005	1.975	1.985	1.961	1.969	534,703	-0.03(-1.69%)
Feb 02, 2005	2.004	2.004	1.993	2.002	1,428,536	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Novo Nordisk A/S ADR (NY: NVO )

Historical Prices

Popular Pages