Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.494	2.621	2.494	2.617	592,506	+0.13(+5.03%)
Jan 28, 2016	2.456	2.550	2.456	2.492	358,482	+0.05(+2.23%)
Jan 27, 2016	2.373	2.456	2.337	2.437	508,461	+0.06(+2.64%)
Jan 26, 2016	2.404	2.433	2.358	2.375	361,931	-0.03(-1.30%)
Jan 25, 2016	2.435	2.467	2.394	2.406	294,490	-0.06(-2.37%)
Jan 22, 2016	2.486	2.509	2.425	2.465	334,903	+0.03(+1.20%)
Jan 21, 2016	2.429	2.481	2.412	2.435	340,309	-0.02(-0.85%)
Jan 20, 2016	2.364	2.490	2.320	2.456	460,313	+0.05(+2.17%)
Jan 19, 2016	2.494	2.494	2.360	2.404	580,160	-0.05(-2.21%)
Jan 15, 2016	2.379	2.458	2.458	2.458	706,077	+0.00(+0.09%)
Jan 14, 2016	2.385	2.500	2.381	2.456	441,164	+0.09(+3.71%)
Jan 13, 2016	2.481	2.519	2.358	2.368	676,972	-0.11(-4.55%)
Jan 12, 2016	2.521	2.580	2.427	2.481	505,022	-0.01(-0.34%)
Jan 11, 2016	2.515	2.544	2.450	2.490	660,134	-0.03(-1.33%)
Jan 08, 2016	2.592	2.615	2.502	2.523	778,722	-0.06(-2.35%)
Jan 07, 2016	2.554	2.611	2.538	2.584	472,028	-0.04(-1.67%)
Jan 06, 2016	2.684	2.751	2.613	2.628	706,875	-0.10(-3.83%)
Jan 05, 2016	2.736	2.743	2.678	2.732	417,609	+0.01(+0.54%)
Jan 04, 2016	2.755	2.780	2.657	2.718	704,641	-0.10(-3.70%)
Dec 31, 2015	2.860	2.822	2.822	2.822	597,008	-0.04(-1.39%)
Dec 30, 2015	2.939	2.956	2.860	2.862	262,128	-0.10(-3.39%)
Dec 29, 2015	2.950	3.023	2.908	2.962	429,391	+0.03(+0.85%)
Dec 28, 2015	2.970	2.970	2.891	2.937	209,206	-0.04(-1.20%)
Dec 24, 2015	2.970	2.973	2.973	2.973	156,906	+0.00(+0.00%)
Dec 23, 2015	2.996	3.021	2.956	2.973	259,775	-0.01(-0.35%)
Dec 22, 2015	2.939	2.989	2.912	2.983	272,102	+0.04(+1.49%)
Dec 21, 2015	2.977	2.993	2.881	2.939	468,240	-0.01(-0.21%)
Dec 18, 2015	2.843	3.004	2.843	2.945	2,346,500	+0.09(+3.00%)
Dec 17, 2015	2.895	2.952	2.851	2.860	494,899	-0.04(-1.37%)
Dec 16, 2015	2.887	2.954	2.851	2.899	617,549	+0.06(+2.06%)
Dec 15, 2015	2.849	2.872	2.816	2.841	350,780	+0.03(+1.04%)
Dec 14, 2015	2.778	2.853	2.774	2.812	495,875	+0.02(+0.82%)
Dec 11, 2015	2.803	2.864	2.778	2.789	446,761	-0.06(-2.06%)
Dec 10, 2015	2.866	2.879	2.822	2.847	580,470	-0.04(-1.52%)
Dec 09, 2015	2.912	2.968	2.864	2.891	522,482	-0.02(-0.79%)
Dec 08, 2015	2.943	2.981	2.910	2.914	370,264	-0.05(-1.62%)
Dec 07, 2015	2.998	3.029	2.910	2.962	518,775	-0.05(-1.67%)
Dec 04, 2015	2.952	3.054	2.939	3.012	404,372	+0.05(+1.84%)
Dec 03, 2015	3.016	3.060	2.941	2.958	618,453	-0.06(-1.94%)
Dec 02, 2015	3.010	3.052	3.006	3.016	407,922	+0.00(+0.14%)
Dec 01, 2015	2.993	3.031	2.993	3.012	759,884	+0.02(+0.63%)
Nov 30, 2015	3.035	3.035	2.954	2.993	1,164,625	-0.04(-1.45%)
Nov 27, 2015	2.958	3.037	2.906	3.037	251,704	+0.07(+2.40%)
Nov 25, 2015	2.923	2.966	2.966	2.966	653,817	+0.00(+0.14%)
Nov 24, 2015	2.935	2.966	2.914	2.962	784,422	+0.00(+0.07%)
Nov 23, 2015	2.931	2.987	2.931	2.960	739,481	+0.01(+0.21%)
Nov 20, 2015	2.991	3.004	2.935	2.954	462,000	-0.04(-1.32%)
Nov 19, 2015	2.993	3.039	2.968	2.993	458,469	-0.03(-1.10%)
Nov 18, 2015	3.012	3.047	2.979	3.027	933,114	+0.01(+0.21%)
Nov 17, 2015	3.093	3.093	3.016	3.020	702,538	-0.08(-2.49%)
Nov 16, 2015	3.025	3.149	3.012	3.097	770,538	+0.06(+1.99%)
Nov 13, 2015	2.950	3.087	2.933	3.037	955,433	+0.06(+2.10%)
Nov 12, 2015	3.031	3.095	2.910	2.975	935,338	-0.04(-1.18%)
Nov 11, 2015	2.983	3.047	2.956	3.010	580,321	+0.04(+1.40%)
Nov 10, 2015	2.962	3.118	2.881	2.968	1,288,707	-0.20(-6.37%)
Nov 09, 2015	3.197	3.216	3.139	3.170	617,571	-0.01(-0.39%)
Nov 06, 2015	3.170	3.204	3.166	3.183	641,701	-0.01(-0.20%)
Nov 05, 2015	3.199	3.218	3.158	3.189	273,286	-0.02(-0.52%)
Nov 04, 2015	3.291	3.299	3.185	3.206	522,563	-0.09(-2.72%)
Nov 03, 2015	3.270	3.347	3.197	3.295	963,210	+0.02(+0.64%)
Nov 02, 2015	3.212	3.279	3.149	3.274	1,002,516	+0.07(+2.08%)
Oct 30, 2015	3.158	3.249	3.125	3.208	848,026	+0.04(+1.25%)
Oct 29, 2015	3.072	3.224	3.072	3.168	853,863	+0.08(+2.70%)
Oct 28, 2015	2.925	3.089	2.903	3.085	870,129	+0.16(+5.56%)
Oct 27, 2015	3.006	3.043	2.891	2.923	752,629	-0.10(-3.37%)
Oct 26, 2015	3.039	3.093	3.008	3.025	555,884	-0.05(-1.62%)
Oct 23, 2015	2.998	3.079	2.966	3.075	597,356	+0.10(+3.50%)
Oct 22, 2015	2.956	3.000	2.937	2.970	635,985	+0.04(+1.49%)
Oct 21, 2015	2.977	3.002	2.873	2.927	825,697	-0.05(-1.68%)
Oct 20, 2015	2.891	2.989	2.883	2.977	984,809	+0.09(+2.95%)
Oct 19, 2015	2.781	2.939	2.779	2.891	1,518,782	+0.09(+3.04%)
Oct 16, 2015	2.825	2.825	2.787	2.806	543,374	-0.01(-0.37%)
Oct 15, 2015	2.775	2.821	2.760	2.816	724,497	+0.07(+2.50%)
Oct 14, 2015	2.758	2.808	2.710	2.748	836,953	-0.02(-0.83%)
Oct 13, 2015	2.667	2.808	2.658	2.771	726,289	+0.10(+3.66%)
Oct 12, 2015	2.604	2.699	2.602	2.673	912,990	+0.07(+2.88%)
Oct 09, 2015	2.585	2.623	2.584	2.598	709,192	-0.00(-0.08%)
Oct 08, 2015	2.675	2.675	2.590	2.600	1,264,413	-0.06(-2.42%)
Oct 07, 2015	2.594	2.664	2.590	2.664	964,349	+0.09(+3.39%)
Oct 06, 2015	2.436	2.671	2.427	2.577	918,913	+0.14(+5.72%)
Oct 05, 2015	2.488	2.550	2.390	2.438	1,346,383	-0.02(-0.68%)
Oct 02, 2015	2.098	2.473	2.098	2.454	1,400,634	+0.37(+17.78%)
Oct 01, 2015	2.063	2.123	2.063	2.084	493,163	+0.03(+1.32%)
Sep 30, 2015	2.044	2.075	2.025	2.057	239,212	+0.02(+1.13%)
Sep 29, 2015	2.030	2.055	2.013	2.034	227,164	+0.01(+0.51%)
Sep 28, 2015	2.090	2.092	2.013	2.023	423,184	-0.09(-4.05%)
Sep 25, 2015	2.100	2.121	2.011	2.109	400,860	+0.03(+1.60%)
Sep 24, 2015	2.019	2.080	1.988	2.075	573,663	+0.04(+2.15%)
Sep 23, 2015	2.061	2.071	1.988	2.032	420,037	-0.02(-1.01%)
Sep 22, 2015	2.082	2.087	2.040	2.052	333,398	-0.04(-2.09%)
Sep 21, 2015	2.154	2.154	2.086	2.096	282,020	-0.04(-1.95%)
Sep 18, 2015	2.111	2.140	2.092	2.138	596,314	+0.00(+0.00%)
Sep 17, 2015	2.134	2.154	2.113	2.138	359,397	+0.01(+0.39%)
Sep 16, 2015	2.077	2.144	2.065	2.130	271,903	+0.06(+2.92%)
Sep 15, 2015	2.011	2.088	2.011	2.069	381,817	+0.06(+2.90%)
Sep 14, 2015	2.050	2.050	1.980	2.011	510,616	-0.04(-2.13%)
Sep 11, 2015	2.113	2.117	2.007	2.055	418,923	-0.07(-3.24%)
Sep 10, 2015	2.094	2.127	2.077	2.123	240,697	+0.03(+1.49%)
Sep 09, 2015	2.150	2.159	2.088	2.092	412,875	-0.04(-1.76%)
Sep 08, 2015	2.096	2.146	2.096	2.130	384,901	+0.07(+3.33%)
Sep 04, 2015	2.069	2.061	2.061	2.061	447,727	-0.02(-1.20%)
Sep 03, 2015	2.052	2.198	2.050	2.086	1,167,618	+0.04(+1.83%)
Sep 02, 2015	2.071	2.073	1.998	2.048	344,678	+0.02(+0.82%)
Sep 01, 2015	2.042	2.083	2.025	2.032	422,319	-0.07(-3.17%)
Aug 31, 2015	2.075	2.130	2.057	2.098	464,243	+0.02(+0.80%)
Aug 28, 2015	2.000	2.100	2.000	2.082	381,063	+0.07(+3.31%)
Aug 27, 2015	1.965	2.061	1.941	2.015	426,498	+0.06(+2.96%)
Aug 26, 2015	1.955	1.976	1.891	1.957	481,757	+0.03(+1.72%)
Aug 25, 2015	2.160	2.160	1.920	1.924	407,463	-0.17(-7.92%)
Aug 24, 2015	2.065	2.145	2.001	2.089	766,773	-0.07(-3.16%)
Aug 21, 2015	1.949	2.189	1.934	2.158	936,485	+0.17(+8.76%)
Aug 20, 2015	2.005	2.011	1.978	1.984	340,695	-0.04(-2.04%)
Aug 19, 2015	2.034	2.063	2.003	2.025	329,307	-0.03(-1.31%)
Aug 18, 2015	2.042	2.061	1.998	2.052	350,188	+0.01(+0.41%)
Aug 17, 2015	1.943	2.048	1.885	2.044	697,424	+0.10(+4.88%)
Aug 14, 2015	1.980	2.017	1.934	1.949	406,288	-0.03(-1.57%)
Aug 13, 2015	2.143	2.162	1.976	1.980	547,196	-0.17(-7.98%)
Aug 12, 2015	2.071	2.174	2.071	2.152	523,298	+0.05(+2.46%)
Aug 11, 2015	2.176	2.206	2.034	2.100	418,324	-0.18(-7.89%)
Aug 10, 2015	2.249	2.286	2.244	2.280	529,747	+0.03(+1.38%)
Aug 07, 2015	2.205	2.274	2.205	2.249	302,001	+0.02(+1.12%)
Aug 06, 2015	2.241	2.247	2.203	2.224	278,311	-0.02(-0.83%)
Aug 05, 2015	2.280	2.315	2.226	2.243	250,638	-0.05(-2.08%)
Aug 04, 2015	2.272	2.313	2.243	2.290	202,378	+0.01(+0.27%)
Aug 03, 2015	2.354	2.363	2.253	2.284	325,469	-0.08(-3.50%)
Jul 31, 2015	2.346	2.383	2.338	2.367	254,616	+0.01(+0.26%)
Jul 30, 2015	2.334	2.365	2.300	2.361	374,531	+0.02(+0.88%)
Jul 29, 2015	2.394	2.415	2.338	2.340	262,635	-0.06(-2.67%)
Jul 28, 2015	2.375	2.423	2.313	2.404	343,150	+0.03(+1.13%)
Jul 27, 2015	2.305	2.398	2.294	2.377	242,459	+0.02(+1.06%)
Jul 24, 2015	2.487	2.487	2.325	2.352	452,625	-0.14(-5.64%)
Jul 23, 2015	2.505	2.505	2.412	2.493	289,549	-0.01(-0.41%)
Jul 22, 2015	2.503	2.516	2.489	2.503	229,307	-0.02(-0.66%)
Jul 21, 2015	2.487	2.532	2.487	2.520	231,641	+0.03(+1.08%)
Jul 20, 2015	2.532	2.555	2.491	2.493	162,983	-0.05(-1.87%)
Jul 17, 2015	2.584	2.584	2.512	2.540	266,768	-0.05(-1.84%)
Jul 16, 2015	2.588	2.605	2.561	2.588	326,793	+0.01(+0.40%)
Jul 15, 2015	2.644	2.658	2.563	2.578	222,162	-0.07(-2.73%)
Jul 14, 2015	2.642	2.660	2.626	2.650	253,364	-0.00(-0.08%)
Jul 13, 2015	2.629	2.665	2.594	2.652	442,947	+0.04(+1.34%)
Jul 10, 2015	2.532	2.627	2.526	2.617	424,956	+0.08(+3.27%)
Jul 09, 2015	2.588	2.603	2.522	2.534	476,136	-0.01(-0.41%)
Jul 08, 2015	2.551	2.596	2.534	2.545	1,259,948	-0.03(-1.28%)
Jul 07, 2015	2.617	2.622	2.567	2.578	525,382	-0.03(-1.27%)
Jul 06, 2015	2.673	2.673	2.559	2.611	725,657	-0.10(-3.59%)
Jul 02, 2015	2.735	2.708	2.708	2.708	356,728	-0.01(-0.53%)
Jul 01, 2015	2.681	2.733	2.669	2.723	418,141	+0.06(+2.25%)
Jun 30, 2015	2.667	2.677	2.617	2.663	354,113	+0.03(+1.02%)
Jun 29, 2015	2.731	2.752	2.632	2.636	309,348	-0.12(-4.43%)
Jun 26, 2015	2.770	2.793	2.729	2.758	1,092,943	-0.00(-0.15%)
Jun 25, 2015	2.752	2.780	2.735	2.762	338,022	+0.01(+0.38%)
Jun 24, 2015	2.768	2.793	2.710	2.752	340,236	-0.03(-1.04%)
Jun 23, 2015	2.706	2.785	2.700	2.780	508,652	+0.06(+2.13%)
Jun 22, 2015	2.712	2.733	2.696	2.723	203,069	+0.03(+1.15%)
Jun 19, 2015	2.760	2.776	2.689	2.692	907,338	-0.06(-2.25%)
Jun 18, 2015	2.787	2.800	2.743	2.754	494,233	-0.02(-0.89%)
Jun 17, 2015	2.743	2.803	2.743	2.778	476,576	+0.05(+1.67%)
Jun 16, 2015	2.714	2.752	2.654	2.733	456,129	+0.01(+0.23%)
Jun 15, 2015	2.729	2.745	2.667	2.727	696,220	+0.01(+0.53%)
Jun 12, 2015	2.743	2.760	2.706	2.712	470,229	-0.03(-1.13%)
Jun 11, 2015	2.698	2.743	2.694	2.743	799,294	+0.06(+2.16%)
Jun 10, 2015	2.770	2.836	2.673	2.685	1,387,259	-0.08(-3.06%)
Jun 09, 2015	2.689	2.789	2.683	2.770	841,976	+0.09(+3.24%)
Jun 08, 2015	2.698	2.747	2.677	2.683	950,435	-0.01(-0.46%)
Jun 05, 2015	2.644	2.714	2.638	2.696	563,447	+0.05(+1.96%)
Jun 04, 2015	2.615	2.650	2.596	2.644	422,733	+0.01(+0.47%)
Jun 03, 2015	2.634	2.679	2.602	2.632	587,099	+0.00(+0.00%)
Jun 02, 2015	2.590	2.634	2.563	2.632	468,184	+0.04(+1.52%)
Jun 01, 2015	2.485	2.616	2.441	2.592	1,237,438	+0.11(+4.42%)
May 29, 2015	2.431	2.485	2.344	2.483	1,161,485	+0.08(+3.27%)
May 28, 2015	2.383	2.408	2.379	2.404	210,837	+0.01(+0.52%)
May 27, 2015	2.377	2.398	2.350	2.392	442,103	+0.02(+0.69%)
May 26, 2015	2.392	2.420	2.327	2.375	585,754	-0.03(-1.20%)
May 22, 2015	2.429	2.404	2.404	2.404	268,692	-0.02(-1.02%)
May 21, 2015	2.433	2.455	2.414	2.429	391,017	+0.00(+0.00%)
May 20, 2015	2.367	2.433	2.332	2.429	628,118	+0.07(+2.97%)
May 19, 2015	2.274	2.365	2.266	2.359	957,215	+0.09(+3.80%)
May 18, 2015	2.303	2.312	2.245	2.272	811,625	-0.03(-1.34%)
May 15, 2015	2.282	2.309	2.239	2.303	280,708	+0.03(+1.27%)
May 14, 2015	2.317	2.322	2.215	2.274	374,813	-0.02(-1.07%)
May 13, 2015	2.219	2.328	2.202	2.299	528,721	+0.10(+4.59%)
May 12, 2015	2.064	2.221	2.062	2.198	567,625	+0.07(+3.39%)
May 11, 2015	2.128	2.186	2.114	2.126	574,724	+0.00(+0.10%)
May 08, 2015	2.175	2.194	2.108	2.124	432,269	-0.04(-1.81%)
May 07, 2015	2.147	2.175	2.099	2.163	513,459	+0.01(+0.48%)
May 06, 2015	2.147	2.172	2.114	2.153	483,840	+0.02(+0.87%)
May 05, 2015	2.173	2.202	2.118	2.134	314,311	-0.05(-2.17%)
May 04, 2015	2.175	2.241	2.173	2.182	417,906	+0.02(+0.76%)
May 01, 2015	2.241	2.259	2.153	2.165	501,094	-0.07(-3.22%)
Apr 30, 2015	2.301	2.301	2.219	2.237	513,673	-0.06(-2.69%)
Apr 29, 2015	2.367	2.377	2.295	2.299	337,915	-0.09(-3.62%)
Apr 28, 2015	2.315	2.396	2.315	2.385	426,496	+0.07(+3.21%)
Apr 27, 2015	2.315	2.381	2.305	2.311	449,376	+0.01(+0.45%)
Apr 24, 2015	2.295	2.326	2.282	2.301	301,775	+0.01(+0.27%)
Apr 23, 2015	2.311	2.346	2.289	2.295	286,893	-0.02(-0.71%)
Apr 22, 2015	2.254	2.332	2.231	2.311	308,451	+0.07(+3.03%)
Apr 21, 2015	2.260	2.297	2.227	2.243	321,915	-0.01(-0.37%)
Apr 20, 2015	2.227	2.293	2.227	2.252	395,900	+0.03(+1.39%)
Apr 17, 2015	2.192	2.239	2.177	2.221	407,469	+0.01(+0.47%)
Apr 16, 2015	2.219	2.254	2.204	2.210	506,127	-0.01(-0.46%)
Apr 15, 2015	2.233	2.274	2.217	2.221	958,118	-0.00(-0.09%)
Apr 14, 2015	2.237	2.262	2.217	2.223	513,780	-0.01(-0.64%)
Apr 13, 2015	2.235	2.264	2.229	2.237	435,121	+0.00(+0.09%)
Apr 10, 2015	2.245	2.279	2.208	2.235	872,117	-0.01(-0.46%)
Apr 09, 2015	2.291	2.303	2.235	2.245	598,246	-0.05(-1.98%)
Apr 08, 2015	2.260	2.404	2.260	2.291	1,157,801	+0.03(+1.55%)
Apr 07, 2015	2.192	2.280	2.192	2.256	576,468	+0.07(+3.20%)
Apr 06, 2015	2.169	2.231	2.163	2.186	500,525	+0.01(+0.28%)
Apr 02, 2015	2.169	2.180	2.180	2.180	577,226	+0.00(+0.19%)
Apr 01, 2015	2.097	2.180	2.097	2.175	547,461	+0.06(+2.92%)
Mar 31, 2015	2.118	2.124	2.046	2.114	725,721	-0.01(-0.68%)
Mar 30, 2015	2.245	2.245	2.085	2.128	965,207	-0.10(-4.44%)
Mar 27, 2015	2.379	2.385	2.188	2.227	975,270	-0.22(-9.15%)
Mar 26, 2015	2.389	2.464	2.369	2.451	651,348	-0.12(-4.80%)
Mar 25, 2015	2.647	2.647	2.562	2.575	462,481	-0.05(-2.04%)
Mar 24, 2015	2.595	2.639	2.554	2.628	602,657	-0.01(-0.23%)
Mar 23, 2015	2.540	2.636	2.540	2.634	635,474	+0.09(+3.39%)
Mar 20, 2015	2.575	2.593	2.531	2.548	929,966	-0.02(-0.64%)
Mar 19, 2015	2.544	2.589	2.521	2.564	454,624	-0.01(-0.40%)
Mar 18, 2015	2.447	2.589	2.447	2.575	776,515	+0.13(+5.48%)
Mar 17, 2015	2.474	2.503	2.429	2.441	729,414	-0.07(-2.87%)
Mar 16, 2015	2.618	2.645	2.484	2.513	977,252	-0.10(-3.93%)
Mar 13, 2015	2.639	2.678	2.497	2.616	938,630	+0.15(+6.27%)
Mar 12, 2015	2.398	2.468	2.379	2.462	387,441	+0.08(+3.55%)
Mar 11, 2015	2.338	2.381	2.317	2.377	420,000	+0.04(+1.67%)
Mar 10, 2015	2.424	2.424	2.320	2.338	382,359	-0.11(-4.62%)
Mar 09, 2015	2.427	2.453	2.387	2.451	269,197	+0.03(+1.36%)
Mar 06, 2015	2.451	2.476	2.404	2.418	339,718	-0.06(-2.57%)
Mar 05, 2015	2.513	2.515	2.455	2.482	209,866	-0.03(-1.31%)
Mar 04, 2015	2.449	2.523	2.451	2.515	380,765	+0.06(+2.60%)
Mar 03, 2015	2.499	2.507	2.449	2.451	225,108	-0.06(-2.38%)
Mar 02, 2015	2.536	2.542	2.486	2.511	284,522	-0.02(-0.81%)
Feb 27, 2015	2.571	2.591	2.525	2.531	273,206	-0.05(-1.99%)
Feb 26, 2015	2.540	2.599	2.519	2.583	355,232	+0.03(+1.29%)
Feb 25, 2015	2.511	2.550	2.491	2.550	326,213	+0.03(+1.22%)
Feb 24, 2015	2.503	2.517	2.485	2.519	216,590	+0.01(+0.41%)
Feb 23, 2015	2.540	2.540	2.478	2.509	357,670	-0.04(-1.61%)
Feb 20, 2015	2.564	2.564	2.517	2.550	360,658	-0.01(-0.56%)
Feb 19, 2015	2.532	2.605	2.519	2.564	439,596	+0.03(+1.29%)
Feb 18, 2015	2.503	2.539	2.503	2.532	418,704	+0.01(+0.24%)
Feb 17, 2015	2.478	2.542	2.458	2.525	419,720	+0.05(+1.90%)
Feb 13, 2015	2.400	2.478	2.478	2.478	508,251	+0.08(+3.51%)
Feb 12, 2015	2.435	2.435	2.370	2.394	321,375	-0.03(-1.18%)
Feb 11, 2015	2.396	2.437	2.372	2.423	274,123	+0.01(+0.60%)
Feb 10, 2015	2.460	2.460	2.366	2.409	424,246	-0.00(-0.09%)
Feb 09, 2015	2.429	2.470	2.405	2.411	356,796	-0.02(-0.76%)
Feb 06, 2015	2.421	2.446	2.386	2.429	397,056	+0.02(+0.85%)
Feb 05, 2015	2.343	2.417	2.343	2.409	352,114	+0.07(+2.98%)
Feb 04, 2015	2.333	2.366	2.300	2.339	423,128	-0.03(-1.30%)
Feb 03, 2015	2.339	2.407	2.333	2.370	565,790	+0.06(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Futurefuel Corp (NY: FF )

Historical Prices

Popular Pages