Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.298	2.298	2.245	2.251	358,070	-0.07(-3.09%)
Jan 29, 2015	2.257	2.345	2.245	2.323	563,910	+0.06(+2.72%)
Jan 28, 2015	2.368	2.374	2.257	2.261	427,898	-0.10(-4.33%)
Jan 27, 2015	2.319	2.380	2.319	2.364	408,754	+0.01(+0.44%)
Jan 26, 2015	2.372	2.407	2.314	2.353	554,521	-0.03(-1.12%)
Jan 23, 2015	2.437	2.437	2.374	2.380	225,959	-0.06(-2.35%)
Jan 22, 2015	2.372	2.452	2.345	2.437	449,409	+0.09(+3.66%)
Jan 21, 2015	2.343	2.405	2.339	2.351	279,518	-0.00(-0.17%)
Jan 20, 2015	2.396	2.413	2.314	2.355	575,105	-0.06(-2.46%)
Jan 16, 2015	2.409	2.470	2.367	2.415	853,369	-0.01(-0.25%)
Jan 15, 2015	2.484	2.499	2.400	2.421	460,321	-0.04(-1.75%)
Jan 14, 2015	2.431	2.478	2.388	2.464	435,983	-0.00(-0.08%)
Jan 13, 2015	2.474	2.530	2.413	2.466	678,372	+0.01(+0.58%)
Jan 12, 2015	2.482	2.499	2.421	2.452	398,237	-0.02(-0.91%)
Jan 09, 2015	2.538	2.538	2.458	2.474	395,005	-0.05(-2.11%)
Jan 08, 2015	2.497	2.560	2.489	2.527	507,285	+0.06(+2.32%)
Jan 07, 2015	2.487	2.511	2.439	2.470	557,968	+0.00(+0.00%)
Jan 06, 2015	2.546	2.564	2.439	2.470	643,175	-0.07(-2.74%)
Jan 05, 2015	2.634	2.651	2.491	2.540	592,516	-0.12(-4.39%)
Jan 02, 2015	2.667	2.697	2.564	2.657	682,087	-0.01(-0.38%)
Dec 31, 2014	2.716	2.667	2.667	2.667	583,439	-0.05(-1.81%)
Dec 30, 2014	2.673	2.745	2.673	2.716	580,764	+0.03(+0.99%)
Dec 29, 2014	2.663	2.712	2.659	2.689	346,245	+0.02(+0.84%)
Dec 26, 2014	2.702	2.740	2.663	2.667	301,357	-0.01(-0.53%)
Dec 24, 2014	2.644	2.681	2.681	2.681	443,316	+0.05(+1.79%)
Dec 23, 2014	2.710	2.732	2.622	2.634	689,059	-0.04(-1.53%)
Dec 22, 2014	2.704	2.720	2.568	2.675	1,678,280	-0.02(-0.76%)
Dec 19, 2014	2.632	2.702	2.599	2.695	2,165,577	+0.06(+2.41%)
Dec 18, 2014	2.620	2.661	2.561	2.632	1,026,131	+0.05(+1.90%)
Dec 17, 2014	2.417	2.589	2.388	2.583	752,285	+0.18(+7.59%)
Dec 16, 2014	2.296	2.425	2.276	2.400	1,163,208	+0.02(+0.86%)
Dec 15, 2014	2.439	2.478	2.357	2.380	818,607	-0.06(-2.27%)
Dec 12, 2014	2.511	2.525	2.409	2.435	969,403	-0.10(-3.96%)
Dec 11, 2014	2.474	2.579	2.474	2.536	594,351	+0.07(+2.74%)
Dec 10, 2014	2.593	2.599	2.466	2.468	916,869	-0.13(-5.12%)
Dec 09, 2014	2.429	2.601	2.421	2.601	715,697	+0.12(+4.87%)
Dec 08, 2014	2.474	2.532	2.464	2.480	796,407	-0.01(-0.25%)
Dec 05, 2014	2.415	2.507	2.415	2.487	600,772	+0.07(+2.79%)
Dec 04, 2014	2.509	2.509	2.394	2.419	1,128,270	-0.11(-4.37%)
Dec 03, 2014	2.347	2.550	2.314	2.530	2,476,772	+0.20(+8.43%)
Dec 02, 2014	2.290	2.384	2.261	2.333	1,644,123	+0.08(+3.73%)
Dec 01, 2014	2.280	2.284	2.165	2.249	1,034,338	-0.04(-1.61%)
Nov 28, 2014	2.421	2.421	2.286	2.286	432,463	-0.14(-5.66%)
Nov 26, 2014	2.400	2.423	2.423	2.423	476,516	+0.02(+0.85%)
Nov 25, 2014	2.471	2.484	2.398	2.403	531,809	-0.07(-2.87%)
Nov 24, 2014	2.461	2.484	2.449	2.474	457,824	+0.02(+0.91%)
Nov 21, 2014	2.482	2.486	2.447	2.451	701,494	-0.00(-0.08%)
Nov 20, 2014	2.447	2.467	2.435	2.453	591,016	-0.00(-0.08%)
Nov 19, 2014	2.488	2.506	2.415	2.455	647,042	-0.03(-1.14%)
Nov 18, 2014	2.480	2.494	2.445	2.484	864,319	+0.01(+0.41%)
Nov 17, 2014	2.516	2.516	2.445	2.474	576,081	-0.04(-1.77%)
Nov 14, 2014	2.469	2.528	2.441	2.518	846,247	+0.05(+1.97%)
Nov 13, 2014	2.534	2.556	2.465	2.469	807,006	-0.06(-2.56%)
Nov 12, 2014	2.526	2.540	2.516	2.534	755,448	+0.00(+0.00%)
Nov 11, 2014	2.646	2.654	2.513	2.534	997,066	-0.11(-4.21%)
Nov 10, 2014	2.747	2.758	2.619	2.646	604,456	-0.10(-3.48%)
Nov 07, 2014	2.666	2.794	2.636	2.741	974,048	+0.09(+3.21%)
Nov 06, 2014	2.626	2.656	2.581	2.656	809,210	+0.04(+1.47%)
Nov 05, 2014	2.660	2.660	2.599	2.617	483,236	-0.02(-0.69%)
Nov 04, 2014	2.646	2.680	2.579	2.636	621,946	-0.02(-0.91%)
Nov 03, 2014	2.697	2.717	2.636	2.660	817,763	-0.04(-1.50%)
Oct 31, 2014	2.648	2.717	2.630	2.701	894,253	+0.09(+3.58%)
Oct 30, 2014	2.544	2.626	2.544	2.607	497,998	+0.05(+1.82%)
Oct 29, 2014	2.581	2.599	2.536	2.561	423,234	-0.02(-0.94%)
Oct 28, 2014	2.433	2.585	2.431	2.585	715,926	+0.17(+6.87%)
Oct 27, 2014	2.447	2.437	2.437	2.419	1,274,966	-0.02(-0.75%)
Oct 24, 2014	2.471	2.482	2.398	2.437	702,155	-0.02(-0.91%)
Oct 23, 2014	2.419	2.472	2.398	2.459	995,587	+0.07(+2.88%)
Oct 22, 2014	2.480	2.480	2.384	2.390	499,453	-0.08(-3.20%)
Oct 21, 2014	2.449	2.488	2.421	2.469	591,213	+0.04(+1.58%)
Oct 20, 2014	2.405	2.445	2.398	2.431	578,162	+0.03(+1.10%)
Oct 17, 2014	2.486	2.494	2.392	2.405	904,275	-0.04(-1.82%)
Oct 16, 2014	2.423	2.504	2.419	2.449	760,529	-0.02(-0.82%)
Oct 15, 2014	2.380	2.485	2.360	2.469	870,144	+0.06(+2.70%)
Oct 14, 2014	2.405	2.492	2.363	2.405	726,762	+0.03(+1.19%)
Oct 13, 2014	2.362	2.437	2.354	2.376	682,100	+0.01(+0.26%)
Oct 10, 2014	2.384	2.441	2.362	2.370	943,033	-0.03(-1.27%)
Oct 09, 2014	2.449	2.453	2.386	2.401	897,646	-0.05(-1.91%)
Oct 08, 2014	2.374	2.451	2.344	2.447	968,775	+0.06(+2.72%)
Oct 07, 2014	2.394	2.419	2.352	2.382	1,207,221	-0.02(-0.76%)
Oct 06, 2014	2.419	2.441	2.366	2.401	813,137	-0.01(-0.42%)
Oct 03, 2014	2.449	2.453	2.396	2.411	724,188	-0.01(-0.34%)
Oct 02, 2014	2.358	2.453	2.354	2.419	1,025,028	+0.05(+2.32%)
Oct 01, 2014	2.409	2.431	2.358	2.364	821,862	-0.05(-1.93%)
Sep 30, 2014	2.496	2.506	2.405	2.411	1,147,921	-0.08(-3.25%)
Sep 29, 2014	2.542	2.563	2.489	2.492	591,997	-0.09(-3.38%)
Sep 26, 2014	2.520	2.595	2.510	2.579	1,072,111	+0.07(+2.75%)
Sep 25, 2014	2.575	2.585	2.492	2.510	572,150	-0.08(-2.90%)
Sep 24, 2014	2.498	2.603	2.498	2.585	1,024,145	+0.09(+3.74%)
Sep 23, 2014	2.512	2.524	2.476	2.492	822,769	-0.03(-1.13%)
Sep 22, 2014	2.451	2.532	2.441	2.520	848,412	+0.06(+2.39%)
Sep 19, 2014	2.559	2.578	2.429	2.461	2,176,717	-0.09(-3.65%)
Sep 18, 2014	2.581	2.599	2.555	2.555	836,328	-0.01(-0.55%)
Sep 17, 2014	2.630	2.642	2.561	2.569	952,064	-0.06(-2.46%)
Sep 16, 2014	2.672	2.672	2.630	2.634	879,318	-0.04(-1.44%)
Sep 15, 2014	2.690	2.694	2.638	2.672	841,912	-0.01(-0.45%)
Sep 12, 2014	2.741	2.741	2.672	2.684	568,416	-0.05(-1.85%)
Sep 11, 2014	2.759	2.784	2.727	2.735	534,290	-0.03(-1.24%)
Sep 10, 2014	2.721	2.777	2.719	2.770	614,173	+0.05(+2.02%)
Sep 09, 2014	2.800	2.834	2.715	2.715	955,265	-0.09(-3.04%)
Sep 08, 2014	2.782	2.845	2.759	2.800	749,180	+0.02(+0.66%)
Sep 05, 2014	2.747	2.822	2.715	2.782	1,179,453	+0.03(+1.11%)
Sep 04, 2014	2.808	2.845	2.744	2.751	824,101	-0.06(-2.02%)
Sep 03, 2014	2.847	2.873	2.780	2.808	1,511,928	-0.03(-1.07%)
Sep 02, 2014	2.826	2.855	2.798	2.838	684,734	+0.02(+0.57%)
Aug 29, 2014	2.845	2.822	2.822	2.822	514,437	-0.01(-0.36%)
Aug 28, 2014	2.782	2.838	2.776	2.832	587,721	+0.03(+1.16%)
Aug 27, 2014	2.792	2.837	2.784	2.800	798,336	+0.01(+0.29%)
Aug 26, 2014	2.794	2.858	2.780	2.792	974,929	-0.01(-0.29%)
Aug 25, 2014	2.876	2.878	2.764	2.800	1,241,965	-0.06(-2.25%)
Aug 22, 2014	2.778	2.882	2.766	2.864	1,371,732	+0.08(+2.74%)
Aug 21, 2014	2.750	2.814	2.683	2.788	2,291,497	+0.04(+1.39%)
Aug 20, 2014	2.836	2.836	2.748	2.750	1,592,534	-0.10(-3.53%)
Aug 19, 2014	2.870	2.908	2.838	2.850	948,760	-0.03(-0.91%)
Aug 18, 2014	2.870	2.904	2.848	2.876	1,020,099	+0.02(+0.77%)
Aug 15, 2014	2.904	2.931	2.846	2.854	1,113,766	-0.02(-0.70%)
Aug 14, 2014	2.856	2.898	2.818	2.874	1,352,110	+0.03(+0.99%)
Aug 13, 2014	2.858	2.888	2.834	2.846	1,014,243	-0.01(-0.49%)
Aug 12, 2014	3.017	3.029	2.846	2.860	2,525,832	-0.18(-6.07%)
Aug 11, 2014	2.894	3.049	2.890	3.045	1,540,991	+0.17(+6.02%)
Aug 08, 2014	2.995	2.995	2.681	2.872	3,009,650	-0.29(-9.04%)
Aug 07, 2014	3.262	3.272	3.132	3.158	668,853	-0.09(-2.66%)
Aug 06, 2014	3.140	3.282	3.140	3.244	393,315	+0.04(+1.19%)
Aug 05, 2014	3.208	3.266	3.176	3.206	492,479	-0.03(-0.93%)
Aug 04, 2014	3.168	3.264	3.154	3.236	686,794	+0.08(+2.55%)
Aug 01, 2014	3.168	3.228	3.136	3.156	943,357	-0.01(-0.38%)
Jul 31, 2014	3.216	3.246	3.133	3.168	830,894	-0.09(-2.78%)
Jul 30, 2014	3.220	3.279	3.210	3.258	585,947	+0.05(+1.50%)
Jul 29, 2014	3.170	3.254	3.166	3.210	535,271	+0.05(+1.66%)
Jul 28, 2014	3.214	3.216	3.115	3.158	915,232	-0.06(-1.81%)
Jul 25, 2014	3.204	3.238	3.202	3.216	522,743	-0.00(-0.12%)
Jul 24, 2014	3.294	3.306	3.216	3.220	460,305	-0.06(-1.78%)
Jul 23, 2014	3.316	3.327	3.272	3.278	318,827	-0.02(-0.61%)
Jul 22, 2014	3.270	3.316	3.240	3.298	309,279	+0.05(+1.48%)
Jul 21, 2014	3.276	3.276	3.226	3.250	648,565	-0.05(-1.40%)
Jul 18, 2014	3.252	3.306	3.242	3.296	609,793	+0.04(+1.23%)
Jul 17, 2014	3.270	3.316	3.244	3.256	509,544	-0.03(-1.04%)
Jul 16, 2014	3.272	3.327	3.246	3.290	785,998	+0.05(+1.43%)
Jul 15, 2014	3.318	3.331	3.210	3.244	1,005,472	-0.06(-1.94%)
Jul 14, 2014	3.228	3.323	3.220	3.308	683,520	+0.12(+3.85%)
Jul 11, 2014	3.234	3.250	3.184	3.186	840,909	-0.06(-1.74%)
Jul 10, 2014	3.278	3.296	3.232	3.242	898,093	-0.06(-1.83%)
Jul 09, 2014	3.337	3.359	3.280	3.302	1,222,398	-0.02(-0.48%)
Jul 08, 2014	3.369	3.377	3.272	3.318	2,470,946	-0.06(-1.90%)
Jul 07, 2014	3.443	3.443	3.327	3.383	839,973	-0.07(-2.04%)
Jul 03, 2014	3.439	3.453	3.453	3.453	498,012	+0.03(+0.94%)
Jul 02, 2014	3.413	3.465	3.405	3.421	694,853	+0.01(+0.24%)
Jul 01, 2014	3.347	3.459	3.347	3.413	1,173,547	+0.08(+2.35%)
Jun 30, 2014	3.302	3.345	3.282	3.335	1,322,264	+0.02(+0.67%)
Jun 27, 2014	3.294	3.327	3.276	3.312	1,017,158	-0.00(-0.12%)
Jun 26, 2014	3.341	3.357	3.278	3.316	523,798	-0.02(-0.60%)
Jun 25, 2014	3.314	3.343	3.284	3.337	466,579	+0.01(+0.24%)
Jun 24, 2014	3.359	3.403	3.316	3.329	724,654	-0.04(-1.31%)
Jun 23, 2014	3.393	3.393	3.355	3.373	601,365	-0.01(-0.36%)
Jun 20, 2014	3.349	3.403	3.333	3.385	1,238,249	+0.04(+1.20%)
Jun 19, 2014	3.393	3.399	3.300	3.345	1,054,815	-0.04(-1.31%)
Jun 18, 2014	3.391	3.413	3.341	3.389	626,997	+0.01(+0.18%)
Jun 17, 2014	3.369	3.439	3.349	3.383	754,361	+0.00(+0.06%)
Jun 16, 2014	3.361	3.395	3.333	3.381	644,231	+0.02(+0.72%)
Jun 13, 2014	3.367	3.368	3.321	3.357	621,719	+0.01(+0.30%)
Jun 12, 2014	3.351	3.401	3.335	3.347	638,540	-0.02(-0.48%)
Jun 11, 2014	3.383	3.405	3.345	3.363	914,481	-0.04(-1.18%)
Jun 10, 2014	3.403	3.407	3.357	3.403	916,949	-0.00(-0.12%)
Jun 06, 2014	3.403	3.435	3.383	3.407	587,102	+0.03(+0.89%)
Jun 05, 2014	3.357	3.401	3.280	3.377	894,222	+0.03(+1.02%)
Jun 04, 2014	3.316	3.377	3.276	3.343	768,714	+0.02(+0.54%)
Jun 03, 2014	3.331	3.353	3.258	3.325	1,098,606	-0.02(-0.54%)
Jun 02, 2014	3.465	3.465	3.318	3.343	1,329,881	-0.11(-3.20%)
May 30, 2014	3.483	3.489	3.425	3.453	1,204,701	-0.03(-0.75%)
May 29, 2014	3.493	3.501	3.460	3.479	1,222,204	+0.01(+0.17%)
May 28, 2014	3.437	3.503	3.435	3.473	1,274,356	+0.03(+0.81%)
May 27, 2014	3.336	3.453	3.320	3.445	1,858,832	+0.12(+3.73%)
May 23, 2014	3.256	3.322	3.322	3.322	737,427	+0.06(+1.84%)
May 22, 2014	3.232	3.262	3.218	3.262	598,899	+0.04(+1.18%)
May 21, 2014	3.184	3.244	3.176	3.224	1,779,754	+0.04(+1.25%)
May 20, 2014	3.232	3.248	3.152	3.184	1,494,227	-0.05(-1.42%)
May 19, 2014	3.238	3.262	3.206	3.230	1,986,865	-0.03(-1.04%)
May 16, 2014	3.274	3.316	3.222	3.264	1,396,137	+0.02(+0.49%)
May 15, 2014	3.252	3.266	3.172	3.248	1,249,523	-0.03(-0.79%)
May 14, 2014	3.349	3.361	3.262	3.274	1,587,623	-0.11(-3.13%)
May 13, 2014	3.457	3.479	3.340	3.379	2,309,610	-0.07(-1.97%)
May 12, 2014	3.262	3.487	3.256	3.447	3,015,667	+0.19(+5.95%)
May 09, 2014	3.531	3.547	3.152	3.254	7,398,535	-0.80(-19.74%)
May 08, 2014	4.136	4.185	4.014	4.054	1,669,676	-0.09(-2.26%)
May 07, 2014	4.192	4.236	4.044	4.148	1,716,312	-0.02(-0.57%)
May 06, 2014	4.264	4.282	4.172	4.172	1,277,197	-0.11(-2.52%)
May 05, 2014	4.140	4.316	4.082	4.280	1,686,810	+0.14(+3.33%)
May 02, 2014	4.114	4.172	4.072	4.142	979,981	+0.04(+0.97%)
May 01, 2014	4.014	4.178	3.962	4.102	2,041,185	+0.10(+2.39%)
Apr 30, 2014	3.960	4.018	3.940	4.006	1,105,905	+0.03(+0.75%)
Apr 29, 2014	4.032	4.064	3.972	3.976	955,554	-0.06(-1.39%)
Apr 28, 2014	4.086	4.092	3.960	4.032	1,309,048	-0.02(-0.49%)
Apr 25, 2014	4.068	4.104	4.040	4.052	930,686	-0.04(-0.98%)
Apr 24, 2014	4.140	4.142	4.062	4.092	698,922	-0.02(-0.44%)
Apr 23, 2014	4.076	4.128	4.052	4.110	783,195	+0.04(+0.93%)
Apr 22, 2014	4.024	4.088	3.977	4.072	817,517	+0.06(+1.54%)
Apr 21, 2014	3.954	4.026	3.926	4.010	1,058,328	+0.06(+1.62%)
Apr 17, 2014	3.904	3.946	3.946	3.946	855,656	+0.02(+0.41%)
Apr 16, 2014	3.914	3.950	3.882	3.930	608,132	+0.06(+1.44%)
Apr 15, 2014	3.912	3.941	3.795	3.874	791,617	-0.02(-0.41%)
Apr 14, 2014	3.866	3.962	3.831	3.890	1,016,452	+0.06(+1.46%)
Apr 11, 2014	3.801	3.859	3.735	3.835	1,045,002	-0.01(-0.26%)
Apr 10, 2014	3.970	3.984	3.795	3.845	877,929	-0.12(-2.97%)
Apr 09, 2014	3.880	4.003	3.845	3.962	1,170,655	+0.11(+2.74%)
Apr 08, 2014	3.741	3.874	3.737	3.857	1,400,971	+0.11(+2.93%)
Apr 07, 2014	3.916	3.924	3.713	3.747	3,486,894	-0.18(-4.53%)
Apr 04, 2014	4.062	4.068	3.898	3.924	1,463,973	-0.13(-3.25%)
Apr 03, 2014	4.146	4.160	4.048	4.056	1,329,047	-0.09(-2.21%)
Apr 02, 2014	4.216	4.224	4.142	4.148	1,190,203	-0.05(-1.28%)
Apr 01, 2014	4.076	4.208	3.972	4.202	2,393,317	+0.15(+3.69%)
Mar 31, 2014	3.962	4.156	3.962	4.052	2,485,591	+0.11(+2.78%)
Mar 28, 2014	3.948	4.016	3.916	3.942	2,529,967	-0.00(-0.10%)
Mar 27, 2014	3.972	3.986	3.847	3.946	1,640,094	-0.03(-0.65%)
Mar 26, 2014	4.128	4.170	3.970	3.972	1,919,800	-0.15(-3.59%)
Mar 25, 2014	4.216	4.238	4.038	4.120	1,542,801	-0.09(-2.09%)
Mar 24, 2014	4.248	4.272	4.155	4.208	1,770,311	-0.03(-0.71%)
Mar 21, 2014	4.262	4.292	4.200	4.238	2,409,458	-0.01(-0.23%)
Mar 20, 2014	4.214	4.340	4.202	4.248	2,787,385	+0.06(+1.33%)
Mar 19, 2014	4.142	4.441	4.142	4.192	5,376,987	+0.07(+1.69%)
Mar 18, 2014	4.198	4.240	3.968	4.122	11,787,125	+0.62(+17.60%)
Mar 17, 2014	3.469	3.523	3.467	3.505	1,711,312	+0.04(+1.04%)
Mar 14, 2014	3.443	3.483	3.437	3.469	520,282	+0.03(+0.75%)
Mar 13, 2014	3.477	3.497	3.408	3.443	591,565	-0.03(-0.75%)
Mar 12, 2014	3.429	3.490	3.425	3.469	496,465	+0.03(+0.99%)
Mar 11, 2014	3.473	3.513	3.401	3.435	736,736	-0.03(-0.81%)
Mar 10, 2014	3.467	3.481	3.425	3.463	488,776	-0.00(-0.06%)
Mar 07, 2014	3.453	3.481	3.439	3.465	383,201	+0.03(+0.99%)
Mar 06, 2014	3.399	3.433	3.375	3.431	755,978	+0.03(+0.82%)
Mar 05, 2014	3.455	3.479	3.399	3.403	520,943	-0.05(-1.50%)
Mar 04, 2014	3.459	3.525	3.443	3.455	1,317,635	+0.03(+0.93%)
Mar 03, 2014	3.421	3.441	3.349	3.423	648,956	-0.04(-1.15%)
Feb 28, 2014	3.453	3.499	3.417	3.463	607,370	+0.00(+0.06%)
Feb 27, 2014	3.439	3.477	3.411	3.461	526,824	+0.02(+0.64%)
Feb 26, 2014	3.384	3.468	3.384	3.439	503,424	+0.06(+1.64%)
Feb 25, 2014	3.463	3.469	3.372	3.384	583,013	-0.06(-1.84%)
Feb 24, 2014	3.436	3.458	3.392	3.447	642,488	+0.06(+1.64%)
Feb 21, 2014	3.404	3.437	3.372	3.392	944,896	+0.01(+0.18%)
Feb 20, 2014	3.314	3.396	3.314	3.386	611,515	+0.09(+2.71%)
Feb 19, 2014	3.301	3.334	3.295	3.297	603,887	-0.02(-0.54%)
Feb 18, 2014	3.308	3.354	3.269	3.314	1,055,620	+0.03(+0.84%)
Feb 14, 2014	3.316	3.287	3.287	3.287	439,888	-0.03(-0.78%)
Feb 13, 2014	3.196	3.328	3.192	3.312	927,825	+0.11(+3.34%)
Feb 12, 2014	3.136	3.209	3.108	3.205	881,415	+0.08(+2.67%)
Feb 11, 2014	3.126	3.144	3.086	3.122	785,528	+0.00(+0.13%)
Feb 10, 2014	3.090	3.124	3.061	3.118	567,934	+0.03(+1.09%)
Feb 07, 2014	3.092	3.104	3.063	3.084	540,310	+0.01(+0.45%)
Feb 06, 2014	3.043	3.088	3.037	3.071	492,482	+0.05(+1.51%)
Feb 05, 2014	3.015	3.055	2.930	3.025	849,786	-0.01(-0.26%)
Feb 04, 2014	3.079	3.100	3.013	3.033	972,505	-0.03(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Futurefuel Corp (NY: FF )

Historical Prices

Popular Pages