Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.00	12.00	11.51	11.90	89,464	-0.10(-0.83%)
Jan 30, 2019	11.50	12.00	11.35	12.00	208,716	+0.50(+4.35%)
Jan 29, 2019	11.01	11.50	10.80	11.50	394,256	+0.50(+4.55%)
Jan 28, 2019	10.62	11.00	10.56	11.00	48,905	+0.25(+2.33%)
Jan 25, 2019	10.42	10.75	10.42	10.75	55,900	+0.38(+3.66%)
Jan 24, 2019	10.75	10.75	10.34	10.37	61,633	-0.45(-4.16%)
Jan 23, 2019	10.50	10.82	10.29	10.82	72,201	+0.32(+3.05%)
Jan 22, 2019	10.28	10.50	10.15	10.50	55,512	+0.23(+2.24%)
Jan 18, 2019	10.16	10.33	10.06	10.27	48,900	+0.22(+2.19%)
Jan 17, 2019	10.11	10.14	10.00	10.05	46,769	-0.05(-0.50%)
Jan 16, 2019	10.22	10.23	9.950	10.10	56,247	+0.15(+1.51%)
Jan 15, 2019	9.980	10.29	9.940	9.950	31,000	-0.03(-0.30%)
Jan 14, 2019	10.10	10.18	9.800	9.980	37,278	-0.21(-2.06%)
Jan 11, 2019	10.39	10.39	10.13	10.19	21,500	-0.11(-1.07%)
Jan 10, 2019	10.20	10.46	10.18	10.30	36,715	+0.01(+0.10%)
Jan 09, 2019	10.16	10.47	10.09	10.29	82,227	+0.24(+2.39%)
Jan 08, 2019	10.50	10.50	9.890	10.05	48,186	-0.44(-4.19%)
Jan 07, 2019	10.27	10.50	10.01	10.49	91,338	+0.31(+3.05%)
Jan 04, 2019	9.990	10.26	9.850	10.18	19,600	+0.33(+3.35%)
Jan 03, 2019	9.806	9.937	9.660	9.850	33,687	-0.12(-1.20%)
Jan 02, 2019	9.550	10.00	9.550	9.970	46,491	+0.14(+1.42%)
Dec 31, 2018	9.770	9.900	9.710	9.830	20,800	+0.04(+0.41%)
Dec 28, 2018	9.680	9.790	9.600	9.790	35,700	+0.04(+0.41%)
Dec 27, 2018	9.560	9.785	9.510	9.750	62,483	+0.06(+0.62%)
Dec 26, 2018	9.630	9.764	9.450	9.690	38,328	+0.09(+0.94%)
Dec 24, 2018	9.540	9.850	9.450	9.600	32,900	+0.05(+0.52%)
Dec 21, 2018	9.850	10.07	9.550	9.550	59,400	-0.39(-3.92%)
Dec 20, 2018	9.920	10.04	9.760	9.940	57,529	+0.04(+0.40%)
Dec 19, 2018	10.27	10.27	9.650	9.900	57,415	-0.25(-2.46%)
Dec 18, 2018	9.880	10.26	9.790	10.15	50,883	+0.29(+2.94%)
Dec 17, 2018	9.960	10.37	9.620	9.860	68,950	-0.20(-1.99%)
Dec 14, 2018	10.38	10.48	10.00	10.06	103,100	-0.53(-5.00%)
Dec 13, 2018	10.72	10.72	10.37	10.59	34,494	-0.04(-0.38%)
Dec 12, 2018	10.68	10.76	10.34	10.63	110,780	+0.08(+0.76%)
Dec 11, 2018	10.60	10.80	10.47	10.55	61,271	-0.03(-0.28%)
Dec 10, 2018	10.38	10.58	10.15	10.58	108,229	-0.01(-0.09%)
Dec 07, 2018	10.43	10.66	10.28	10.59	77,700	+0.21(+2.02%)
Dec 06, 2018	10.00	10.38	9.770	10.38	76,740	-0.07(-0.67%)
Dec 04, 2018	10.95	10.95	10.20	10.45	204,500	-0.50(-4.57%)
Dec 03, 2018	10.98	11.19	10.62	10.95	129,487	+0.33(+3.11%)
Nov 30, 2018	9.670	10.70	9.400	10.62	325,200	+1.04(+10.86%)
Nov 29, 2018	9.500	9.880	9.460	9.580	82,027	+0.09(+0.95%)
Nov 28, 2018	9.260	9.660	9.220	9.490	111,045	+0.29(+3.15%)
Nov 27, 2018	9.500	9.558	9.110	9.200	206,637	-0.34(-3.56%)
Nov 26, 2018	10.64	10.64	9.330	9.540	717,618	-0.33(-3.34%)
Nov 23, 2018	9.550	10.00	9.400	9.870	308,800	+0.26(+2.71%)
Nov 21, 2018		9.610	9.610	9.610	0	+0.29(+3.11%)
Nov 20, 2018	9.140	9.400	9.100	9.320	111,631	-0.04(-0.43%)
Nov 19, 2018	9.530	9.560	9.150	9.360	21,795	-0.14(-1.47%)
Nov 16, 2018	9.350	9.500	9.050	9.500	109,600	+0.08(+0.85%)
Nov 15, 2018	9.450	9.615	9.060	9.420	129,102	+0.00(+0.00%)
Nov 14, 2018	9.540	9.670	9.310	9.420	24,601	+0.01(+0.11%)
Nov 13, 2018	9.640	9.760	9.290	9.410	46,703	-0.02(-0.21%)
Nov 12, 2018	9.650	9.650	9.260	9.430	22,162	-0.14(-1.46%)
Nov 09, 2018	9.420	9.640	9.200	9.570	27,700	+0.00(+0.00%)
Nov 08, 2018	9.710	9.810	9.500	9.570	21,875	-0.22(-2.25%)
Nov 07, 2018	9.770	9.860	9.560	9.790	52,452	+0.02(+0.20%)
Nov 06, 2018	9.760	9.820	9.330	9.770	34,475	+0.03(+0.31%)
Nov 05, 2018	9.940	9.940	9.604	9.740	25,564	-0.20(-2.01%)
Nov 02, 2018	10.14	10.20	9.700	9.940	30,700	-0.06(-0.60%)
Nov 01, 2018	9.440	10.00	9.230	10.00	86,481	+0.66(+7.07%)
Oct 31, 2018	9.590	9.590	9.110	9.340	46,838	-0.14(-1.48%)
Oct 30, 2018	9.480	9.720	9.300	9.480	27,560	-0.02(-0.21%)
Oct 29, 2018	9.520	9.560	9.150	9.500	23,368	-0.06(-0.63%)
Oct 26, 2018	9.340	9.590	9.160	9.560	21,300	+0.07(+0.74%)
Oct 25, 2018	9.570	9.730	9.360	9.490	23,308	-0.01(-0.11%)
Oct 24, 2018	9.750	9.750	9.260	9.500	25,600	-0.30(-3.06%)
Oct 23, 2018	9.300	9.820	9.100	9.800	53,849	+0.29(+3.05%)
Oct 22, 2018	9.560	9.560	9.220	9.510	61,291	+0.25(+2.70%)
Oct 19, 2018	9.350	9.360	9.000	9.260	64,100	+0.15(+1.65%)
Oct 18, 2018	9.500	9.590	9.030	9.110	70,344	-0.48(-5.01%)
Oct 17, 2018	9.460	9.590	9.450	9.590	5,820	+0.13(+1.37%)
Oct 16, 2018	9.420	9.600	9.380	9.460	32,512	+0.03(+0.32%)
Oct 15, 2018	9.360	9.490	9.250	9.430	15,487	-0.02(-0.21%)
Oct 12, 2018	9.260	9.750	9.150	9.450	56,900	+0.40(+4.42%)
Oct 11, 2018	9.100	9.200	8.620	9.050	78,520	-0.08(-0.88%)
Oct 10, 2018	9.920	9.920	9.100	9.130	105,171	-0.67(-6.84%)
Oct 09, 2018	10.36	10.36	9.800	9.800	49,571	-0.60(-5.77%)
Oct 08, 2018	10.53	10.64	9.810	10.40	286,482	-0.26(-2.44%)
Oct 05, 2018	10.75	10.75	10.56	10.66	77,600	-0.05(-0.47%)
Oct 04, 2018	10.69	10.79	10.25	10.71	133,014	+0.03(+0.28%)
Oct 03, 2018	10.54	10.72	10.34	10.68	15,129	+0.11(+1.04%)
Oct 02, 2018	10.20	10.93	10.20	10.57	208,235	+0.26(+2.52%)
Oct 01, 2018	10.80	10.80	10.17	10.31	60,561	-0.39(-3.64%)
Sep 28, 2018	10.70	10.78	10.63	10.70	37,800	+0.01(+0.09%)
Sep 27, 2018	10.45	10.81	10.43	10.69	49,601	+0.20(+1.91%)
Sep 26, 2018	10.75	10.76	10.27	10.49	206,793	-0.26(-2.42%)
Sep 25, 2018	10.77	10.80	10.63	10.75	53,269	+0.05(+0.47%)
Sep 24, 2018	10.61	10.77	10.36	10.70	51,086	+0.03(+0.28%)
Sep 21, 2018	11.00	11.01	10.63	10.67	78,200	-0.21(-1.93%)
Sep 20, 2018	10.44	10.95	10.27	10.88	101,726	+0.48(+4.62%)
Sep 19, 2018	10.10	10.40	10.01	10.40	68,671	+0.40(+4.00%)
Sep 18, 2018	10.01	10.13	9.879	10.00	54,949	+0.00(+0.00%)
Sep 17, 2018	9.960	10.44	9.870	10.00	62,332	+0.10(+1.01%)
Sep 14, 2018	9.770	10.07	9.600	9.900	125,200	+0.11(+1.12%)
Sep 13, 2018	9.640	9.800	9.560	9.790	50,372	+0.35(+3.71%)
Sep 12, 2018	9.500	9.570	9.260	9.440	90,145	+0.06(+0.64%)
Sep 11, 2018	9.360	9.500	9.280	9.380	52,494	-0.05(-0.53%)
Sep 10, 2018	9.810	9.810	9.250	9.430	64,547	-0.27(-2.78%)
Sep 07, 2018	9.700	10.02	9.510	9.700	49,800	-0.06(-0.61%)
Sep 06, 2018	10.14	10.27	9.700	9.760	43,982	-0.28(-2.79%)
Sep 05, 2018	10.50	10.51	9.800	10.04	135,238	-0.48(-4.56%)
Sep 04, 2018	10.96	10.98	10.52	10.52	78,579	-0.46(-4.19%)
Aug 31, 2018		10.98	10.98	10.98	0	-0.02(-0.18%)
Aug 30, 2018	11.16	11.19	10.89	11.00	62,092	-0.20(-1.79%)
Aug 29, 2018	11.20	11.35	11.12	11.20	63,395	+0.08(+0.72%)
Aug 28, 2018	11.25	11.25	11.03	11.12	51,481	-0.12(-1.07%)
Aug 27, 2018	10.83	11.30	10.83	11.24	128,291	+0.39(+3.59%)
Aug 24, 2018	11.11	11.18	10.84	10.85	101,700	-0.21(-1.90%)
Aug 23, 2018	11.10	11.40	11.00	11.06	122,077	-0.14(-1.25%)
Aug 22, 2018	11.42	11.46	11.04	11.20	136,611	-0.10(-0.88%)
Aug 21, 2018	11.01	11.48	10.80	11.30	254,501	+0.10(+0.89%)
Aug 20, 2018	11.22	11.88	10.63	11.20	850,959	+0.84(+8.11%)
Aug 17, 2018	10.63	10.99	10.30	10.36	203,300	-0.27(-2.54%)
Aug 16, 2018	10.24	10.68	10.24	10.63	175,791	+0.56(+5.56%)
Aug 15, 2018	10.19	10.35	9.550	10.07	331,225	-0.63(-5.89%)
Aug 14, 2018	10.24	10.82	10.15	10.70	155,291	+0.49(+4.80%)
Aug 13, 2018	10.30	10.44	10.10	10.21	93,260	-0.34(-3.22%)
Aug 10, 2018	10.41	10.62	10.22	10.55	130,700	-0.09(-0.85%)
Aug 09, 2018	10.40	10.78	10.26	10.64	224,271	+0.69(+6.93%)
Aug 08, 2018	10.88	10.90	9.850	9.950	339,147	-1.10(-9.95%)
Aug 07, 2018	9.250	11.20	9.250	11.05	463,524	+1.82(+19.72%)
Aug 06, 2018	9.260	9.300	9.150	9.230	74,000	+0.00(+0.00%)
Aug 03, 2018	9.310	9.320	9.150	9.230	50,000	-0.03(-0.32%)
Aug 02, 2018	9.170	9.330	9.150	9.260	101,405	-0.08(-0.86%)
Aug 01, 2018	9.260	9.390	9.130	9.340	143,677	-0.01(-0.11%)
Jul 31, 2018	9.840	9.840	9.250	9.350	111,836	-0.59(-5.94%)
Jul 30, 2018	9.530	10.16	9.310	9.940	326,677	+0.41(+4.30%)
Jul 27, 2018	9.830	9.900	9.395	9.530	100,900	-0.25(-2.56%)
Jul 26, 2018	9.840	9.840	9.550	9.780	80,744	-0.06(-0.61%)
Jul 25, 2018	9.610	9.880	9.590	9.840	50,975	+0.25(+2.61%)
Jul 24, 2018	9.300	9.650	9.300	9.590	187,894	+0.37(+4.01%)
Jul 23, 2018	9.230	9.379	9.010	9.220	111,882	-0.01(-0.11%)
Jul 20, 2018	9.240	9.300	9.120	9.230	82,878	-0.03(-0.32%)
Jul 19, 2018	9.430	9.430	9.100	9.260	133,143	-0.19(-2.01%)
Jul 18, 2018	9.450	9.520	9.210	9.450	68,460	+0.04(+0.43%)
Jul 17, 2018	9.130	9.440	9.110	9.410	87,851	+0.28(+3.07%)
Jul 16, 2018	9.560	9.680	8.960	9.130	334,757	-0.41(-4.30%)
Jul 13, 2018	9.900	10.11	9.505	9.540	304,226	-0.10(-1.04%)
Jul 12, 2018	9.510	9.840	9.510	9.640	216,223	+0.21(+2.23%)
Jul 11, 2018	9.680	9.750	9.370	9.430	153,987	-0.50(-5.04%)
Jul 10, 2018	9.790	10.19	9.760	9.930	555,250	+0.56(+5.98%)
Jul 09, 2018	9.210	9.700	9.210	9.370	332,043	+0.23(+2.52%)
Jul 06, 2018	9.110	9.240	9.070	9.140	109,098	-0.03(-0.33%)
Jul 05, 2018	9.160	9.370	9.060	9.170	142,945	+0.11(+1.21%)
Jul 03, 2018		9.060	9.060	9.060	0	-0.19(-2.05%)
Jul 02, 2018	9.720	9.720	9.200	9.250	348,104	-0.60(-6.09%)
Jun 29, 2018	9.110	9.900	9.110	9.850	298,533	+0.77(+8.48%)
Jun 28, 2018	9.120	9.236	8.940	9.080	451,365	+0.05(+0.55%)
Jun 27, 2018	10.04	10.04	9.000	9.030	513,058	-0.93(-9.34%)
Jun 26, 2018	10.36	10.36	9.810	9.960	348,906	-0.24(-2.35%)
Jun 25, 2018	10.65	10.72	10.00	10.20	291,974	-0.51(-4.76%)
Jun 22, 2018	11.25	11.34	10.66	10.71	268,372	-0.53(-4.72%)
Jun 21, 2018	11.38	11.60	10.41	11.24	966,872	+0.23(+2.09%)
Jun 20, 2018	10.81	11.17	10.80	11.01	468,767	+0.50(+4.76%)
Jun 19, 2018	10.68	10.80	9.893	10.51	571,164	-0.60(-5.40%)
Jun 18, 2018	11.59	11.79	11.00	11.11	498,954	-0.54(-4.64%)
Jun 15, 2018		12.56	11.65	11.65	619,130	-0.91(-7.25%)
Jun 14, 2018	13.19	13.58	12.20	12.56	861,471	-0.54(-4.12%)
Jun 13, 2018	12.92	13.80	12.91	13.10	468,335	+0.19(+1.47%)
Jun 12, 2018	14.80	15.09	12.51	12.91	2,248,139	-1.15(-8.18%)
Jun 11, 2018	12.07	14.06	12.07	14.06	1,236,685	+2.07(+17.26%)
Jun 08, 2018	11.93	12.10	11.61	11.99	395,669	+0.15(+1.27%)
Jun 07, 2018	11.95	12.50	11.42	11.84	703,697	+0.04(+0.34%)
Jun 06, 2018		11.83		11.80	564,898	+0.18(+1.55%)
Jun 05, 2018	11.50	11.79	11.17	11.62	304,811	+0.12(+1.04%)
Jun 04, 2018	11.88	11.88	11.31	11.50	197,395	-0.10(-0.86%)
Jun 01, 2018	11.60	11.99	11.48	11.60	461,552	+0.00(+0.00%)
May 31, 2018	11.00	11.90	11.00	11.60	432,481	+0.70(+6.42%)
May 30, 2018	11.16	11.25	10.70	10.90	226,063	-0.26(-2.33%)
May 29, 2018	11.08	11.23	10.78	11.16	143,961	+0.03(+0.27%)
May 25, 2018		11.13	11.13	11.13	0	-0.37(-3.22%)
May 24, 2018	11.13	11.82	10.70	11.50	997,220	+0.49(+4.45%)
May 23, 2018	10.92	11.21	10.62	11.01	619,202	+0.15(+1.38%)
May 22, 2018	10.11	10.94	10.11	10.86	188,335	+0.69(+6.78%)
May 21, 2018	9.600	10.75	9.600	10.17	200,084	+1.03(+11.27%)
May 18, 2018	9.500	9.780	9.100	9.140	225,884	-0.37(-3.89%)
May 17, 2018	9.750	9.900	9.510	9.510	232,472	-0.26(-2.66%)
May 16, 2018	10.38	10.38	9.670	9.770	68,815	-0.47(-4.59%)
May 15, 2018	9.523	10.35	9.510	10.24	89,145	+0.73(+7.68%)
May 14, 2018	9.430	9.670	9.400	9.510	29,348	+0.02(+0.21%)
May 11, 2018	9.820	9.820	9.300	9.490	30,976	-0.08(-0.84%)
May 10, 2018	9.500	9.660	9.300	9.570	37,732	+0.12(+1.27%)
May 09, 2018	9.300	9.630	9.300	9.450	38,149	+0.10(+1.07%)
May 08, 2018	9.340	9.490	9.150	9.350	57,423	+0.04(+0.43%)
May 07, 2018	9.360	9.425	9.260	9.310	41,821	+0.05(+0.54%)
May 04, 2018	9.090	9.499	8.940	9.260	83,406	+0.30(+3.35%)
May 03, 2018	9.070	9.113	8.840	8.960	35,284	-0.11(-1.21%)
May 02, 2018	8.590	9.240	8.590	9.070	95,686	+0.29(+3.30%)
May 01, 2018	9.000	9.120	8.700	8.780	83,108	-0.23(-2.55%)
Apr 30, 2018	9.010	9.200	8.950	9.010	62,256	+0.00(+0.00%)
Apr 27, 2018	9.170	9.170	8.880	9.010	25,520	-0.14(-1.53%)
Apr 26, 2018	9.120	9.242	8.550	9.150	175,107	+0.10(+1.10%)
Apr 25, 2018	8.750	9.449	8.750	9.050	131,034	+0.34(+3.90%)
Apr 24, 2018	9.510	9.620	8.430	8.710	304,083	-0.74(-7.83%)
Apr 23, 2018	9.550	9.550	9.410	9.450	44,141	-0.08(-0.84%)
Apr 20, 2018	9.580	9.611	9.510	9.530	4,844	-0.10(-1.04%)
Apr 19, 2018	9.660	9.840	9.600	9.630	34,476	-0.03(-0.31%)
Apr 18, 2018	9.780	9.890	9.610	9.660	103,866	-0.05(-0.51%)
Apr 17, 2018	9.500	9.750	9.460	9.710	61,892	+0.26(+2.75%)
Apr 16, 2018	9.580	9.580	9.450	9.450	51,645	+0.00(+0.00%)
Apr 13, 2018	9.600	9.622	9.160	9.450	70,635	-0.08(-0.84%)
Apr 12, 2018	9.680	9.830	9.510	9.530	82,979	-0.15(-1.55%)
Apr 11, 2018	9.880	10.02	9.600	9.680	54,960	-0.27(-2.71%)
Apr 10, 2018	9.700	10.10	9.700	9.950	28,224	+0.19(+1.95%)
Apr 09, 2018	9.740	9.780	9.700	9.760	20,932	+0.09(+0.93%)
Apr 06, 2018	10.01	10.04	9.580	9.670	52,267	-0.26(-2.62%)
Apr 05, 2018	9.910	10.00	9.820	9.930	70,480	+0.07(+0.71%)
Apr 04, 2018	10.26	10.32	9.860	9.860	202,058	-0.46(-4.46%)
Apr 03, 2018	10.48	10.50	9.810	10.32	255,813	-0.09(-0.86%)
Apr 02, 2018	10.63	10.64	10.09	10.41	156,811	-0.22(-2.07%)
Mar 29, 2018		10.63	10.63	10.63	0	+0.19(+1.82%)
Mar 28, 2018	10.77	11.03	10.40	10.44	603,504	-0.25(-2.34%)
Mar 27, 2018	10.63	11.25	10.26	10.69	2,517,905	+0.49(+4.80%)
Mar 26, 2018	11.00	11.10	10.10	10.20	417,360	-0.48(-4.49%)
Mar 23, 2018	10.94	10.95	10.07	10.68	277,955	-0.33(-3.00%)
Mar 22, 2018	11.06	11.08	10.96	11.01	157,638	-0.13(-1.17%)
Mar 21, 2018	11.05	11.15	11.05	11.14	13,457	+0.09(+0.81%)
Mar 20, 2018	11.04	11.19	11.02	11.05	70,897	+0.05(+0.45%)
Mar 19, 2018	10.86	11.19	10.86	11.00	122,010	+0.14(+1.29%)
Mar 16, 2018	10.90	11.22	10.86	10.86	154,079	+0.04(+0.37%)
Mar 15, 2018	10.94	11.27	10.80	10.82	269,086	-0.15(-1.37%)
Mar 14, 2018	11.02	11.24	10.92	10.97	102,750	-0.03(-0.27%)
Mar 13, 2018	11.37	11.53	10.82	11.00	183,207	-0.39(-3.42%)
Mar 12, 2018	11.31	11.48	11.31	11.39	96,901	+0.01(+0.09%)
Mar 09, 2018	11.56	11.68	11.31	11.38	316,917	-0.20(-1.73%)
Mar 08, 2018	11.60	11.86	11.50	11.58	194,542	+0.00(+0.00%)
Mar 07, 2018			11.51	11.58	243,144	-0.11(-0.94%)
Mar 06, 2018	12.15	12.62	11.60	11.69	438,278	-0.14(-1.18%)
Mar 05, 2018	11.16	11.96	11.16	11.83	344,708	+0.69(+6.19%)
Mar 02, 2018	11.05	11.15	11.00	11.14	36,689	+0.14(+1.27%)
Mar 01, 2018	11.00	11.06	11.00	11.00	80,019	+0.00(+0.00%)
Feb 28, 2018	11.05	11.08	10.95	11.00	118,137	-0.03(-0.27%)
Feb 27, 2018	11.10	11.12	11.00	11.03	170,500	-0.12(-1.08%)
Feb 26, 2018	11.09	11.23	11.06	11.15	102,939	+0.10(+0.90%)
Feb 23, 2018	11.09	11.09	11.05	11.05	80,941	-0.10(-0.90%)
Feb 22, 2018	11.42	11.42	11.10	11.15	57,563	-0.14(-1.24%)
Feb 21, 2018	11.21	11.42	11.20	11.29	125,694	+0.14(+1.26%)
Feb 20, 2018	11.11	11.15	11.01	11.15	137,794	+0.15(+1.36%)
Feb 16, 2018		11.00	11.00	11.00	0	-0.02(-0.18%)
Feb 15, 2018	11.20	11.23	11.01	11.02	466,764	-0.18(-1.61%)
Feb 14, 2018	11.10	11.26	10.86	11.20	373,546	+0.00(+0.00%)
Feb 13, 2018	11.39	11.39	11.10	11.20	485,109	-0.01(-0.09%)
Feb 12, 2018	11.43	11.73	11.21	11.21	886,747	-0.17(-1.49%)
Feb 09, 2018	11.44	11.60	11.00	11.38	1,690,922	+0.13(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Huami Corp ADR (NY: HMI )

Historical Prices

Popular Pages