Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.425	9.435	9.320	9.383	646,708	-0.12(-1.25%)
Jan 29, 2015	9.523	9.565	9.488	9.502	557,848	-0.13(-1.38%)
Jan 28, 2015	9.627	9.725	9.627	9.634	357,669	-0.12(-1.22%)
Jan 27, 2015	9.739	9.795	9.739	9.753	217,291	-0.01(-0.14%)
Jan 26, 2015	9.837	9.844	9.760	9.767	286,577	-0.09(-0.92%)
Jan 23, 2015	9.879	9.914	9.844	9.858	379,455	-0.01(-0.14%)
Jan 22, 2015	9.662	9.921	9.662	9.872	1,451,711	+0.01(+0.07%)
Jan 21, 2015	9.739	9.872	9.739	9.865	395,420	+0.16(+1.65%)
Jan 20, 2015	9.585	9.725	9.585	9.704	537,123	-0.03(-0.36%)
Jan 16, 2015	9.669	9.746	9.641	9.739	329,296	+0.08(+0.79%)
Jan 15, 2015	9.648	9.683	9.585	9.662	471,144	+0.06(+0.58%)
Jan 14, 2015	9.544	9.620	9.530	9.606	716,636	+0.03(+0.36%)
Jan 13, 2015	9.620	9.662	9.488	9.572	723,386	-0.03(-0.36%)
Jan 12, 2015	9.613	9.690	9.606	9.606	369,076	+0.04(+0.44%)
Jan 09, 2015	9.613	9.627	9.551	9.565	505,410	-0.06(-0.58%)
Jan 08, 2015	9.641	9.697	9.613	9.620	602,700	-0.08(-0.86%)
Jan 07, 2015	9.781	9.795	9.676	9.704	582,728	-0.19(-1.91%)
Jan 06, 2015	9.921	9.942	9.823	9.893	714,438	+0.01(+0.14%)
Jan 05, 2015	9.983	9.983	9.830	9.879	625,132	+0.00(+0.00%)
Jan 02, 2015	9.928	9.962	9.858	9.879	355,940	+0.02(+0.21%)
Dec 31, 2014	9.858	9.858	9.858	9.858	398,057	+0.00(+0.00%)
Dec 30, 2014	9.865	9.928	9.844	9.858	281,251	+0.05(+0.50%)
Dec 29, 2014	9.942	9.942	9.781	9.809	442,994	-0.31(-3.04%)
Dec 26, 2014	10.10	10.21	10.10	10.12	231,386	-0.01(-0.07%)
Dec 24, 2014	10.22	10.12	10.12	10.12	300,799	-0.22(-2.16%)
Dec 23, 2014	10.20	10.37	10.20	10.35	1,254,173	+0.29(+2.92%)
Dec 22, 2014	10.12	10.12	9.990	10.05	1,327,241	+0.07(+0.70%)
Dec 19, 2014	10.07	10.14	9.976	9.983	1,023,260	-0.13(-1.31%)
Dec 18, 2014	10.06	10.14	10.04	10.12	1,277,926	+0.15(+1.47%)
Dec 17, 2014	9.983	10.07	9.948	9.969	582,273	-0.06(-0.56%)
Dec 16, 2014	10.12	10.16	10.03	10.03	702,083	+0.22(+2.21%)
Dec 15, 2014	9.928	9.962	9.809	9.809	1,114,865	-0.08(-0.85%)
Dec 12, 2014	9.942	9.976	9.886	9.893	496,851	+0.04(+0.43%)
Dec 11, 2014	9.942	9.955	9.844	9.851	421,949	-0.12(-1.19%)
Dec 10, 2014	10.03	10.06	9.948	9.969	331,973	-0.08(-0.76%)
Dec 09, 2014	10.07	10.12	10.03	10.05	235,142	-0.03(-0.35%)
Dec 08, 2014	10.05	10.13	10.05	10.08	598,728	+0.01(+0.07%)
Dec 05, 2014	10.07	10.10	10.03	10.07	261,557	-0.03(-0.35%)
Dec 04, 2014	10.22	10.22	10.08	10.11	259,863	+0.03(+0.28%)
Dec 03, 2014	10.06	10.12	10.03	10.08	403,462	+0.02(+0.21%)
Dec 02, 2014	10.03	10.10	9.962	10.06	1,362,343	-0.15(-1.50%)
Dec 01, 2014	10.21	10.23	10.15	10.21	620,920	-0.09(-0.88%)
Nov 28, 2014	10.33	10.33	10.26	10.30	377,642	-0.23(-2.19%)
Nov 26, 2014	10.49	10.53	10.53	10.53	296,645	+0.01(+0.07%)
Nov 25, 2014	10.44	10.56	10.44	10.53	364,644	+0.07(+0.67%)
Nov 24, 2014	10.42	10.49	10.37	10.46	624,531	+0.01(+0.13%)
Nov 21, 2014	10.48	10.54	10.37	10.44	859,753	+0.16(+1.56%)
Nov 20, 2014	10.37	10.46	10.28	10.28	503,427	-0.15(-1.47%)
Nov 19, 2014	10.37	10.46	10.37	10.44	1,347,323	+0.07(+0.67%)
Nov 18, 2014	10.35	10.44	10.30	10.37	417,440	+0.07(+0.68%)
Nov 17, 2014	10.22	10.32	10.20	10.30	509,448	+0.07(+0.68%)
Nov 14, 2014	10.23	10.24	10.17	10.23	349,109	-0.11(-1.08%)
Nov 13, 2014	10.30	10.40	10.29	10.34	410,813	+0.08(+0.82%)
Nov 12, 2014	10.21	10.27	10.21	10.26	178,424	+0.01(+0.14%)
Nov 11, 2014	10.22	10.26	10.19	10.24	326,689	+0.06(+0.55%)
Nov 10, 2014	10.23	10.30	10.14	10.19	784,837	-0.10(-0.95%)
Nov 07, 2014	10.26	10.35	10.25	10.28	1,795,884	-0.01(-0.07%)
Nov 06, 2014	10.40	10.40	10.21	10.29	953,578	-0.25(-2.38%)
Nov 05, 2014	10.56	10.57	10.43	10.54	400,689	-0.04(-0.40%)
Nov 04, 2014	10.63	10.66	10.56	10.58	279,091	-0.16(-1.49%)
Nov 03, 2014	10.81	10.83	10.72	10.74	544,593	+0.04(+0.39%)
Oct 31, 2014	10.69	10.70	10.61	10.70	334,829	+0.09(+0.86%)
Oct 30, 2014	10.51	10.65	10.51	10.61	284,331	-0.07(-0.65%)
Oct 29, 2014	10.73	10.76	10.62	10.68	959,580	+0.00(+0.00%)
Oct 28, 2014	10.66	10.70	10.61	10.68	678,266	+0.33(+3.17%)
Oct 27, 2014	10.42	10.19	10.34	10.35	601,737	+0.16(+1.58%)
Oct 24, 2014	10.19	10.24	10.16	10.19	361,484	+0.03(+0.34%)
Oct 23, 2014	10.16	10.20	10.09	10.16	663,673	+0.01(+0.14%)
Oct 22, 2014	10.20	10.28	10.13	10.14	1,468,338	-0.14(-1.36%)
Oct 21, 2014	10.27	10.34	10.27	10.28	767,741	+0.20(+2.01%)
Oct 20, 2014	10.12	10.18	10.08	10.08	771,341	+0.00(+0.00%)
Oct 17, 2014	10.07	10.21	10.06	10.08	2,608,703	-0.78(-7.20%)
Oct 16, 2014	10.65	10.88	10.60	10.86	887,773	+0.22(+2.03%)
Oct 15, 2014	10.60	10.70	10.52	10.65	754,873	-0.24(-2.18%)
Oct 14, 2014	10.88	10.93	10.81	10.88	357,885	-0.26(-2.32%)
Oct 13, 2014	11.24	11.26	11.11	11.14	345,077	-0.08(-0.75%)
Oct 10, 2014	11.27	11.30	11.17	11.23	815,818	-0.08(-0.74%)
Oct 09, 2014	11.36	11.45	11.27	11.31	597,487	-0.06(-0.55%)
Oct 08, 2014	11.35	11.40	11.18	11.37	755,463	+0.24(+2.20%)
Oct 07, 2014	11.15	11.21	11.11	11.13	593,994	+0.08(+0.69%)
Oct 06, 2014	11.21	11.23	11.04	11.05	622,593	-0.25(-2.22%)
Oct 03, 2014	11.42	11.42	11.25	11.30	360,041	-0.08(-0.74%)
Oct 02, 2014	11.43	11.46	11.32	11.39	634,735	+0.20(+1.81%)
Oct 01, 2014	11.27	11.31	11.16	11.18	329,131	-0.13(-1.17%)
Sep 30, 2014	11.24	11.32	11.20	11.32	556,536	-0.04(-0.31%)
Sep 29, 2014	11.35	11.41	11.32	11.35	350,507	-0.11(-0.97%)
Sep 26, 2014	11.54	11.54	11.45	11.46	229,547	-0.05(-0.42%)
Sep 25, 2014	11.48	11.55	11.46	11.51	357,258	-0.35(-2.94%)
Sep 24, 2014	11.96	11.96	11.83	11.86	445,717	-0.33(-2.69%)
Sep 23, 2014	12.16	12.28	12.14	12.19	933,329	+0.35(+2.95%)
Sep 22, 2014	11.85	11.90	11.82	11.84	234,349	-0.04(-0.29%)
Sep 19, 2014	11.89	11.94	11.87	11.88	389,487	+0.19(+1.61%)
Sep 18, 2014	11.75	11.75	11.68	11.69	426,820	-0.24(-1.99%)
Sep 17, 2014	12.03	12.04	11.88	11.92	455,195	-0.04(-0.35%)
Sep 16, 2014	11.90	11.98	11.86	11.97	476,874	-0.04(-0.35%)
Sep 15, 2014	12.04	12.05	11.97	12.01	495,817	-0.04(-0.35%)
Sep 12, 2014	12.04	12.08	12.02	12.05	371,577	+0.17(+1.41%)
Sep 11, 2014	11.88	11.92	11.84	11.88	238,427	-0.13(-1.05%)
Sep 10, 2014	11.92	12.01	11.84	12.01	426,696	+0.06(+0.53%)
Sep 09, 2014	11.98	12.04	11.92	11.95	284,623	-0.09(-0.75%)
Sep 08, 2014	12.08	12.13	11.99	12.04	143,100	-0.05(-0.40%)
Sep 05, 2014	12.12	12.18	12.06	12.08	204,615	-0.03(-0.29%)
Sep 04, 2014	12.19	12.19	12.09	12.12	413,665	+0.10(+0.87%)
Sep 03, 2014	12.02	12.02	12.00	12.02	247,138	+0.12(+1.00%)
Sep 02, 2014	11.82	11.90	11.82	11.90	411,963	-0.04(-0.35%)
Aug 29, 2014	11.92	11.94	11.94	11.94	541,582	+0.08(+0.71%)
Aug 28, 2014	11.83	11.89	11.90	11.85	347,245	-0.04(-0.35%)
Aug 27, 2014	11.85	11.95	11.85	11.90	356,339	+0.13(+1.07%)
Aug 26, 2014	11.79	11.81	11.75	11.77	432,314	-0.01(-0.12%)
Aug 25, 2014	11.78	11.80	11.76	11.78	393,353	+0.32(+2.80%)
Aug 22, 2014	11.46	11.55	11.41	11.46	639,823	-0.30(-2.55%)
Aug 21, 2014	11.81	11.85	11.73	11.76	489,758	-0.12(-1.00%)
Aug 20, 2014	11.86	11.88	11.85	11.88	462,331	-0.02(-0.18%)
Aug 19, 2014	11.80	11.95	11.90	11.90	914,871	+0.10(+0.89%)
Aug 18, 2014	11.73	11.79	11.66	11.80	828,892	+0.34(+2.99%)
Aug 15, 2014	11.53	11.58	11.43	11.46	612,443	-0.10(-0.85%)
Aug 14, 2014	11.51	11.55	11.48	11.55	303,997	+0.15(+1.29%)
Aug 13, 2014	11.54	11.55	11.39	11.41	947,755	+0.08(+0.74%)
Aug 12, 2014	11.38	11.46	11.30	11.32	597,535	-0.25(-2.17%)
Aug 11, 2014	11.56	11.60	11.52	11.58	1,135,661	+0.08(+0.67%)
Aug 08, 2014	11.59	11.67	11.48	11.50	2,137,274	+0.34(+3.00%)
Aug 07, 2014	11.27	11.29	11.15	11.16	508,805	+0.09(+0.82%)
Aug 06, 2014	11.09	11.10	11.04	11.07	553,543	-0.02(-0.19%)
Aug 05, 2014	11.14	11.18	11.09	11.09	428,119	-0.11(-1.00%)
Aug 04, 2014	11.19	11.24	11.17	11.21	342,687	-0.05(-0.43%)
Aug 01, 2014	11.21	11.27	11.20	11.25	460,745	+0.04(+0.37%)
Jul 31, 2014	11.22	11.25	11.16	11.21	801,073	-0.04(-0.37%)
Jul 30, 2014	11.25	11.37	11.19	11.25	1,452,308	+0.59(+5.50%)
Jul 29, 2014	10.56	10.65	10.56	10.67	994,689	+0.20(+1.94%)
Jul 28, 2014	10.39	10.47	10.37	10.47	920,241	+0.33(+3.24%)
Jul 25, 2014	10.21	10.25	10.12	10.14	213,590	-0.01(-0.14%)
Jul 24, 2014	10.10	10.17	10.08	10.15	178,997	-0.01(-0.14%)
Jul 23, 2014	10.25	10.27	10.12	10.16	368,659	-0.13(-1.22%)
Jul 22, 2014	10.21	10.29	10.21	10.29	460,109	+0.15(+1.52%)
Jul 21, 2014	10.07	10.16	10.04	10.14	379,734	+0.10(+1.04%)
Jul 18, 2014	10.02	10.07	9.948	10.03	2,232,457	+0.04(+0.42%)
Jul 17, 2014	10.13	10.14	9.969	9.990	648,294	-0.22(-2.12%)
Jul 16, 2014	10.19	10.23	10.16	10.21	646,057	+0.06(+0.62%)
Jul 15, 2014	10.27	10.27	10.10	10.14	999,734	-0.18(-1.76%)
Jul 14, 2014	10.34	10.35	10.24	10.33	604,926	-0.05(-0.47%)
Jul 11, 2014	10.28	10.37	10.25	10.37	316,810	+0.01(+0.14%)
Jul 10, 2014	10.39	10.40	10.33	10.36	246,178	-0.18(-1.72%)
Jul 09, 2014	10.49	10.54	10.44	10.54	365,234	-0.02(-0.20%)
Jul 08, 2014	10.50	10.59	10.48	10.56	339,135	-0.19(-1.75%)
Jul 07, 2014	10.73	10.77	10.71	10.75	366,441	+0.02(+0.20%)
Jul 03, 2014	10.74	10.73	10.73	10.73	132,781	+0.04(+0.39%)
Jul 02, 2014	10.72	10.74	10.67	10.69	363,574	+0.09(+0.86%)
Jul 01, 2014	10.63	10.64	10.57	10.60	344,648	+0.03(+0.26%)
Jun 30, 2014	10.58	10.70	10.51	10.57	539,602	+0.11(+1.07%)
Jun 27, 2014	10.42	10.46	10.39	10.46	336,739	+0.11(+1.08%)
Jun 26, 2014	10.33	10.41	10.29	10.35	263,811	-0.07(-0.67%)
Jun 25, 2014	10.43	10.45	10.39	10.42	436,240	+0.01(+0.07%)
Jun 24, 2014	10.46	10.49	10.40	10.41	341,325	+0.08(+0.81%)
Jun 23, 2014	10.40	10.40	10.32	10.33	234,579	-0.06(-0.54%)
Jun 20, 2014	10.44	10.46	10.35	10.38	581,234	-0.09(-0.87%)
Jun 19, 2014	10.50	10.53	10.43	10.47	485,544	+0.14(+1.35%)
Jun 18, 2014	10.25	10.35	10.23	10.33	1,005,841	+0.15(+1.51%)
Jun 17, 2014	10.16	10.21	10.12	10.18	336,752	-0.05(-0.48%)
Jun 16, 2014	10.25	10.27	10.20	10.23	201,113	-0.08(-0.75%)
Jun 13, 2014	10.29	10.32	10.23	10.30	527,910	-0.04(-0.40%)
Jun 12, 2014	10.38	10.40	10.33	10.35	279,803	+0.04(+0.41%)
Jun 11, 2014	10.32	10.35	10.29	10.30	294,466	-0.07(-0.67%)
Jun 10, 2014	10.36	10.40	10.29	10.37	535,586	+0.17(+1.64%)
Jun 06, 2014	10.13	10.25	10.13	10.21	584,172	+0.05(+0.48%)
Jun 05, 2014	10.12	10.16	10.11	10.16	441,175	+0.01(+0.14%)
Jun 04, 2014	10.18	10.18	10.10	10.14	388,214	-0.02(-0.21%)
Jun 03, 2014	10.20	10.20	10.14	10.16	542,381	-0.16(-1.56%)
Jun 02, 2014	10.33	10.37	10.29	10.33	780,862	-0.06(-0.54%)
May 30, 2014	10.41	10.43	10.35	10.38	761,058	-0.14(-1.33%)
May 29, 2014	10.58	10.63	10.50	10.52	544,925	-0.26(-2.40%)
May 28, 2014	10.74	10.81	10.73	10.78	306,339	-0.01(-0.13%)
May 27, 2014	10.86	10.86	10.76	10.79	266,748	-0.06(-0.58%)
May 23, 2014	10.81	10.86	10.86	10.86	269,000	-0.07(-0.64%)
May 22, 2014	10.87	10.94	10.84	10.93	253,247	+0.01(+0.06%)
May 21, 2014	10.90	11.02	10.87	10.92	386,888	-0.12(-1.08%)
May 20, 2014	11.01	11.09	11.00	11.04	507,709	+0.04(+0.38%)
May 19, 2014	10.96	11.00	10.93	11.00	290,606	+0.00(+0.00%)
May 16, 2014	10.99	11.00	10.95	11.00	331,844	-0.01(-0.13%)
May 15, 2014	11.07	11.07	10.98	11.01	754,357	-0.09(-0.82%)
May 14, 2014	11.07	11.16	11.03	11.10	634,724	+0.13(+1.14%)
May 13, 2014	10.95	11.02	10.92	10.97	197,520	+0.03(+0.26%)
May 12, 2014	10.99	11.00	10.90	10.95	506,829	-0.10(-0.95%)
May 09, 2014	11.05	11.11	11.02	11.05	722,577	+0.04(+0.32%)
May 08, 2014	10.93	11.07	10.93	11.02	1,553,994	-0.17(-1.50%)
May 07, 2014	11.14	11.19	11.09	11.18	1,343,269	-0.01(-0.06%)
May 06, 2014	11.12	11.21	11.10	11.19	270,024	+0.08(+0.69%)
May 05, 2014	11.23	11.23	11.09	11.11	291,342	-0.05(-0.44%)
May 02, 2014	11.16	11.18	11.11	11.16	427,010	-0.06(-0.50%)
May 01, 2014	11.06	11.23	11.04	11.22	585,471	+0.11(+1.01%)
Apr 30, 2014	11.02	11.11	11.00	11.11	338,496	+0.13(+1.14%)
Apr 29, 2014	10.97	11.02	10.95	10.98	529,564	+0.01(+0.06%)
Apr 28, 2014	10.97	11.02	10.93	10.97	456,583	+0.25(+2.34%)
Apr 25, 2014	10.75	10.76	10.70	10.72	266,071	-0.17(-1.60%)
Apr 24, 2014	10.93	10.93	10.87	10.90	258,340	-0.08(-0.76%)
Apr 23, 2014	10.96	11.00	10.87	10.98	900,036	+0.27(+2.48%)
Apr 22, 2014	10.77	10.80	10.70	10.72	299,752	+0.07(+0.66%)
Apr 21, 2014	10.65	10.66	10.59	10.65	504,132	-0.14(-1.30%)
Apr 17, 2014	10.76	10.79	10.79	10.79	303,520	-0.13(-1.15%)
Apr 16, 2014	10.82	10.94	10.77	10.91	606,321	+0.11(+1.03%)
Apr 15, 2014	10.76	10.81	10.69	10.80	695,978	-0.04(-0.39%)
Apr 14, 2014	10.84	10.94	10.80	10.84	764,809	+0.05(+0.45%)
Apr 11, 2014	10.78	10.81	10.72	10.79	529,007	+0.03(+0.26%)
Apr 10, 2014	10.79	10.93	10.77	10.77	898,022	-0.14(-1.28%)
Apr 09, 2014	10.87	10.95	10.82	10.90	2,472,181	+0.58(+5.61%)
Apr 08, 2014	10.40	10.41	10.27	10.33	2,491,424	+0.74(+7.72%)
Apr 07, 2014	9.592	9.669	9.502	9.585	1,385,182	+0.01(+0.07%)
Apr 04, 2014	9.551	9.620	9.516	9.578	944,341	+0.19(+2.01%)
Apr 03, 2014	9.446	9.488	9.383	9.390	619,903	-0.12(-1.25%)
Apr 02, 2014	9.551	9.572	9.481	9.509	399,947	-0.17(-1.80%)
Apr 01, 2014	9.676	9.718	9.669	9.683	260,366	-0.01(-0.14%)
Mar 31, 2014	9.669	9.711	9.641	9.697	505,547	+0.06(+0.65%)
Mar 28, 2014	9.641	9.690	9.606	9.634	408,694	-0.01(-0.07%)
Mar 27, 2014	9.648	9.676	9.606	9.641	522,203	+0.11(+1.17%)
Mar 26, 2014	9.509	9.558	9.509	9.530	254,609	+0.12(+1.26%)
Mar 25, 2014	9.425	9.474	9.390	9.411	379,813	+0.02(+0.22%)
Mar 24, 2014	9.418	9.432	9.355	9.390	293,045	+0.06(+0.67%)
Mar 21, 2014	9.383	9.439	9.313	9.327	915,713	-0.11(-1.18%)
Mar 20, 2014	9.411	9.484	9.348	9.439	396,475	-0.05(-0.52%)
Mar 19, 2014	9.495	9.572	9.481	9.488	461,506	-0.01(-0.07%)
Mar 18, 2014	9.453	9.502	9.446	9.495	714,905	+0.14(+1.49%)
Mar 17, 2014	9.383	9.425	9.348	9.355	860,718	+0.03(+0.37%)
Mar 14, 2014	9.355	9.369	9.285	9.320	275,654	-0.08(-0.82%)
Mar 13, 2014	9.460	9.467	9.362	9.397	736,149	+0.15(+1.66%)
Mar 12, 2014	9.188	9.278	9.146	9.243	474,784	-0.06(-0.60%)
Mar 11, 2014	9.285	9.341	9.278	9.299	562,384	-0.05(-0.52%)
Mar 10, 2014	9.397	9.418	9.320	9.348	616,985	-0.10(-1.03%)
Mar 07, 2014	9.432	9.460	9.404	9.446	541,567	+0.03(+0.37%)
Mar 06, 2014	9.530	9.544	9.390	9.411	1,200,361	-0.13(-1.39%)
Mar 05, 2014	9.537	9.572	9.537	9.544	290,984	+0.02(+0.22%)
Mar 04, 2014	9.530	9.558	9.488	9.523	784,248	-0.05(-0.51%)
Mar 03, 2014	9.613	9.641	9.551	9.572	374,760	-0.26(-2.63%)
Feb 28, 2014	9.788	9.837	9.767	9.830	1,140,790	+0.13(+1.30%)
Feb 27, 2014	9.711	9.739	9.578	9.704	787,968	-0.01(-0.14%)
Feb 26, 2014	9.774	9.844	9.697	9.718	901,673	+0.13(+1.31%)
Feb 25, 2014	9.641	9.725	9.578	9.592	957,050	+0.13(+1.33%)
Feb 24, 2014	9.481	9.558	9.453	9.467	678,567	-0.11(-1.17%)
Feb 21, 2014	9.558	9.585	9.530	9.578	319,938	-0.01(-0.07%)
Feb 20, 2014	9.676	9.683	9.578	9.585	300,070	-0.14(-1.44%)
Feb 19, 2014	9.760	9.767	9.697	9.725	480,148	-0.06(-0.57%)
Feb 18, 2014	9.837	9.858	9.781	9.781	420,455	-0.05(-0.50%)
Feb 14, 2014	9.886	9.830	9.830	9.830	440,313	-0.08(-0.78%)
Feb 13, 2014	9.858	9.921	9.844	9.907	335,723	+0.06(+0.64%)
Feb 12, 2014	9.865	9.921	9.823	9.844	383,552	+0.01(+0.07%)
Feb 11, 2014	9.725	9.879	9.725	9.837	670,056	+0.02(+0.21%)
Feb 10, 2014	9.816	9.872	9.809	9.816	612,144	-0.07(-0.71%)
Feb 07, 2014	9.746	9.935	9.732	9.886	1,340,565	+0.08(+0.85%)
Feb 06, 2014	9.704	9.830	9.704	9.802	328,987	+0.08(+0.79%)
Feb 05, 2014	9.774	9.774	9.690	9.725	731,270	-0.14(-1.42%)
Feb 04, 2014	9.872	9.928	9.788	9.865	463,089	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Korea Telecom Corp ADR (NY: KT )

Historical Prices

Popular Pages