Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.18	13.28	12.99	13.12	445,757	-0.01(-0.07%)
Jan 28, 2005	13.26	13.32	13.09	13.13	561,062	+0.15(+1.13%)
Jan 27, 2005	13.27	13.27	12.96	12.99	316,039	-0.24(-1.82%)
Jan 26, 2005	13.27	13.32	13.08	13.23	258,649	+0.00(+0.03%)
Jan 25, 2005	13.49	13.58	13.22	13.22	527,781	-0.24(-1.81%)
Jan 24, 2005	13.59	13.70	13.45	13.47	311,060	-0.08(-0.59%)
Jan 21, 2005	13.62	13.78	13.53	13.55	361,637	-0.12(-0.85%)
Jan 20, 2005	13.74	13.79	13.51	13.66	405,663	-0.08(-0.57%)
Jan 19, 2005	13.59	13.83	13.58	13.74	502,099	+0.15(+1.12%)
Jan 18, 2005	13.21	13.60	13.21	13.59	631,555	+0.39(+2.92%)
Jan 14, 2005	13.18	13.28	13.16	13.20	324,425	+0.08(+0.64%)
Jan 13, 2005	12.91	13.33	12.91	13.12	653,306	+0.21(+1.60%)
Jan 12, 2005	13.21	13.21	12.71	12.91	866,620	-0.34(-2.55%)
Jan 11, 2005	13.51	13.52	13.20	13.25	505,506	-0.26(-1.91%)
Jan 10, 2005	13.48	13.58	13.47	13.51	353,513	+0.03(+0.21%)
Jan 07, 2005	13.58	13.62	13.46	13.48	404,352	+0.00(+0.00%)
Jan 06, 2005	13.34	13.60	13.34	13.48	476,942	+0.16(+1.19%)
Jan 05, 2005	13.80	13.81	13.22	13.32	768,873	-0.46(-3.36%)
Jan 04, 2005	14.29	14.31	13.74	13.79	1,069,451	-0.49(-3.42%)
Jan 03, 2005	14.53	14.59	14.20	14.27	527,519	-0.29(-2.02%)
Dec 31, 2004	14.59	14.69	14.55	14.57	376,574	+0.02(+0.13%)
Dec 30, 2004	14.41	14.58	14.41	14.55	165,619	+0.13(+0.93%)
Dec 29, 2004	14.41	14.42	14.31	14.41	216,982	-0.11(-0.72%)
Dec 28, 2004	14.55	14.67	14.44	14.52	337,004	-0.05(-0.33%)
Dec 27, 2004	14.60	14.67	14.50	14.57	219,341	-0.01(-0.09%)
Dec 23, 2004	14.69	14.72	14.56	14.58	327,570	-0.04(-0.27%)
Dec 22, 2004	14.55	14.65	14.52	14.62	446,543	+0.07(+0.47%)
Dec 21, 2004	14.46	14.57	14.42	14.55	375,788	+0.11(+0.78%)
Dec 20, 2004	14.46	14.52	14.36	14.44	290,358	+0.02(+0.13%)
Dec 17, 2004	14.29	14.52	14.22	14.42	621,597	+0.14(+1.00%)
Dec 16, 2004	14.39	14.39	14.28	14.28	581,764	-0.11(-0.78%)
Dec 15, 2004	14.24	14.40	14.21	14.39	576,523	+0.17(+1.17%)
Dec 14, 2004	14.25	14.27	14.13	14.22	587,530	-0.03(-0.21%)
Dec 13, 2004	14.35	14.39	14.24	14.25	435,275	-0.09(-0.64%)
Dec 10, 2004	14.32	14.38	14.23	14.35	489,783	+0.03(+0.19%)
Dec 09, 2004	14.26	14.32	14.18	14.32	433,703	+0.06(+0.41%)
Dec 08, 2004	14.28	14.41	14.19	14.26	608,756	+0.02(+0.12%)
Dec 07, 2004	14.44	14.44	14.21	14.24	627,624	-0.23(-1.61%)
Dec 06, 2004	14.42	14.58	14.39	14.48	439,206	+0.11(+0.77%)
Dec 03, 2004	14.16	14.37	14.16	14.37	559,490	+0.27(+1.95%)
Dec 02, 2004	14.16	14.29	14.06	14.09	1,187,901	-0.07(-0.47%)
Dec 01, 2004	14.02	14.16	13.89	14.16	647,803	+0.17(+1.24%)
Nov 30, 2004	13.86	14.00	13.86	13.98	463,839	+0.12(+0.88%)
Nov 29, 2004	13.77	13.95	13.77	13.86	567,875	+0.10(+0.69%)
Nov 26, 2004	13.81	13.92	13.77	13.77	165,881	-0.02(-0.11%)
Nov 24, 2004	13.53	13.80	13.50	13.78	601,419	+0.28(+2.09%)
Nov 23, 2004	13.25	13.50	13.21	13.50	477,204	+0.25(+1.90%)
Nov 22, 2004	13.14	13.30	13.14	13.25	519,133	+0.09(+0.70%)
Nov 19, 2004	13.20	13.25	13.13	13.16	526,995	-0.07(-0.51%)
Nov 18, 2004	13.19	13.30	13.03	13.22	452,047	+0.07(+0.55%)
Nov 17, 2004	13.47	13.58	13.10	13.15	948,643	-0.28(-2.10%)
Nov 16, 2004	13.43	13.53	13.41	13.43	724,585	+0.01(+0.04%)
Nov 15, 2004	13.18	13.43	13.15	13.43	391,774	+0.21(+1.57%)
Nov 12, 2004	12.85	13.23	12.85	13.22	360,589	+0.38(+2.97%)
Nov 11, 2004	12.84	12.86	12.79	12.84	371,071	+0.02(+0.16%)
Nov 10, 2004	12.67	12.82	12.64	12.82	453,357	+0.13(+1.02%)
Nov 09, 2004	12.63	12.72	12.61	12.69	378,147	+0.04(+0.29%)
Nov 08, 2004	12.45	12.75	12.43	12.65	681,608	+0.20(+1.61%)
Nov 05, 2004	12.91	13.00	12.37	12.45	1,135,227	-0.48(-3.72%)
Nov 04, 2004	12.74	12.95	12.71	12.93	372,906	+0.21(+1.63%)
Nov 03, 2004	12.66	12.78	12.66	12.72	315,777	+0.10(+0.79%)
Nov 02, 2004	12.65	12.72	12.58	12.62	288,261	-0.04(-0.30%)
Nov 01, 2004	12.51	12.73	12.51	12.66	184,749	+0.15(+1.24%)
Oct 29, 2004	12.57	12.66	12.51	12.51	246,857	-0.10(-0.76%)
Oct 28, 2004	12.56	12.60	12.46	12.60	187,370	+0.06(+0.46%)
Oct 27, 2004	12.43	12.56	12.43	12.54	283,282	+0.14(+1.15%)
Oct 26, 2004	12.15	12.44	12.15	12.40	564,731	+0.27(+2.23%)
Oct 25, 2004	12.16	12.19	12.07	12.13	412,214	-0.05(-0.41%)
Oct 22, 2004	12.24	12.36	12.18	12.18	415,621	-0.10(-0.79%)
Oct 21, 2004	12.00	12.28	11.98	12.28	355,610	+0.28(+2.31%)
Oct 20, 2004	12.04	12.06	11.80	12.00	294,289	-0.01(-0.08%)
Oct 19, 2004	12.11	12.23	12.01	12.01	341,983	-0.10(-0.79%)
Oct 18, 2004	11.98	12.15	11.95	12.11	213,313	+0.15(+1.23%)
Oct 15, 2004	11.92	12.06	11.91	11.96	408,545	+0.06(+0.53%)
Oct 14, 2004	11.77	11.90	11.75	11.90	464,625	+0.15(+1.28%)
Oct 13, 2004	11.75	11.83	11.71	11.75	269,131	-0.03(-0.26%)
Oct 12, 2004	11.72	11.81	11.71	11.78	591,198	+0.03(+0.26%)
Oct 11, 2004	11.87	11.94	11.75	11.75	453,095	-0.14(-1.19%)
Oct 08, 2004	11.80	11.91	11.80	11.89	589,102	+0.11(+0.94%)
Oct 07, 2004	11.97	11.98	11.78	11.78	664,050	-0.21(-1.74%)
Oct 06, 2004	11.96	12.03	11.95	11.98	285,903	+0.00(+0.02%)
Oct 05, 2004	11.95	12.01	11.89	11.98	380,243	+0.06(+0.48%)
Oct 04, 2004	11.89	12.00	11.85	11.92	227,464	+0.04(+0.32%)
Oct 01, 2004	11.62	11.92	11.60	11.89	363,472	+0.26(+2.22%)
Sep 30, 2004	11.60	11.74	11.59	11.63	352,465	+0.04(+0.33%)
Sep 29, 2004	11.57	11.62	11.56	11.59	438,682	+0.02(+0.15%)
Sep 28, 2004	11.60	11.60	11.54	11.57	300,316	-0.09(-0.79%)
Sep 27, 2004	11.69	11.75	11.63	11.67	490,045	-0.02(-0.13%)
Sep 24, 2004	11.67	11.73	11.66	11.68	325,473	+0.02(+0.20%)
Sep 23, 2004	11.69	11.70	11.64	11.66	455,453	-0.02(-0.16%)
Sep 22, 2004	11.73	11.74	11.63	11.68	276,469	-0.03(-0.28%)
Sep 21, 2004	11.70	11.79	11.68	11.71	535,643	-0.00(-0.03%)
Sep 20, 2004	11.74	11.82	11.69	11.71	261,270	-0.03(-0.26%)
Sep 17, 2004	11.82	11.87	11.74	11.74	293,503	-0.09(-0.73%)
Sep 16, 2004	11.59	11.85	11.59	11.83	495,548	+0.21(+1.84%)
Sep 15, 2004	11.51	11.65	11.51	11.62	507,865	+0.11(+0.96%)
Sep 14, 2004	11.68	11.68	11.40	11.51	454,929	-0.20(-1.71%)
Sep 13, 2004	11.83	11.83	11.69	11.71	294,027	-0.12(-1.05%)
Sep 10, 2004	11.89	11.90	11.79	11.83	375,526	-0.04(-0.32%)
Sep 09, 2004	12.02	12.02	11.87	11.87	440,778	-0.19(-1.60%)
Sep 08, 2004	12.01	12.15	11.99	12.06	439,730	+0.04(+0.33%)
Sep 07, 2004	11.92	12.05	11.89	12.02	291,930	+0.10(+0.83%)
Sep 03, 2004	11.80	11.94	11.76	11.92	278,303	+0.12(+1.02%)
Sep 02, 2004	11.65	11.81	11.64	11.80	371,071	+0.17(+1.48%)
Sep 01, 2004	11.65	11.71	11.58	11.63	966,201	-0.02(-0.21%)
Aug 31, 2004	11.64	11.68	11.60	11.65	454,667	+0.04(+0.38%)
Aug 30, 2004	11.55	11.70	11.55	11.61	403,304	+0.06(+0.50%)
Aug 27, 2004	11.46	11.61	11.44	11.55	261,794	+0.11(+0.97%)
Aug 26, 2004	11.31	11.45	11.31	11.44	362,947	+0.13(+1.13%)
Aug 25, 2004	11.48	11.50	11.30	11.31	769,397	-0.24(-2.06%)
Aug 24, 2004	11.39	11.55	11.39	11.55	399,635	+0.15(+1.34%)
Aug 23, 2004	11.32	11.41	11.23	11.40	284,855	+0.09(+0.79%)
Aug 20, 2004	11.14	11.40	11.14	11.31	832,290	+0.30(+2.74%)
Aug 19, 2004	11.17	11.17	11.01	11.01	269,655	-0.16(-1.40%)
Aug 18, 2004	11.10	11.20	11.07	11.17	466,984	+0.06(+0.55%)
Aug 17, 2004	11.03	11.11	11.01	11.10	305,295	+0.10(+0.90%)
Aug 16, 2004	10.80	11.01	10.80	11.01	249,215	+0.20(+1.89%)
Aug 13, 2004	10.84	10.86	10.80	10.80	129,979	-0.04(-0.39%)
Aug 12, 2004	10.87	10.90	10.81	10.84	353,251	-0.03(-0.26%)
Aug 11, 2004	10.89	10.92	10.82	10.87	495,286	-0.01(-0.07%)
Aug 10, 2004	10.83	10.93	10.83	10.88	344,604	+0.08(+0.74%)
Aug 09, 2004	10.77	10.90	10.77	10.80	172,170	-0.00(-0.04%)
Aug 06, 2004	10.88	11.03	10.76	10.80	319,184	-0.04(-0.33%)
Aug 05, 2004	11.01	11.01	10.84	10.84	339,362	-0.18(-1.61%)
Aug 04, 2004	10.86	11.02	10.84	11.02	307,392	+0.18(+1.67%)
Aug 03, 2004	10.83	10.97	10.80	10.84	582,027	-0.01(-0.11%)
Aug 02, 2004	10.51	10.85	10.43	10.85	735,591	+0.33(+3.18%)
Jul 30, 2004	10.30	10.60	10.30	10.51	577,309	+0.26(+2.51%)
Jul 29, 2004	10.25	10.34	10.25	10.26	718,820	+0.00(+0.00%)
Jul 28, 2004	10.18	10.31	10.08	10.26	653,568	+0.09(+0.84%)
Jul 27, 2004	10.27	10.33	10.17	10.17	348,272	-0.10(-0.93%)
Jul 26, 2004	10.41	10.41	10.26	10.27	391,774	-0.15(-1.46%)
Jul 23, 2004	10.54	10.56	10.42	10.42	410,380	-0.13(-1.23%)
Jul 22, 2004	10.85	10.85	10.55	10.55	367,140	-0.32(-2.97%)
Jul 21, 2004	10.93	10.96	10.83	10.87	355,872	-0.03(-0.30%)
Jul 20, 2004	10.96	11.05	10.89	10.90	660,381	-0.04(-0.37%)
Jul 19, 2004	10.91	10.95	10.89	10.94	347,486	+0.04(+0.37%)
Jul 16, 2004	10.94	11.00	10.89	10.90	178,460	-0.01(-0.07%)
Jul 15, 2004	10.97	10.98	10.88	10.91	766,776	-0.01(-0.12%)
Jul 14, 2004	10.96	11.06	10.89	10.92	655,402	-0.04(-0.35%)
Jul 13, 2004	10.89	10.97	10.83	10.96	441,040	+0.07(+0.61%)
Jul 12, 2004	10.76	10.90	10.72	10.89	284,069	+0.15(+1.40%)
Jul 09, 2004	10.81	10.83	10.62	10.74	194,707	-0.06(-0.60%)
Jul 08, 2004	10.95	11.01	10.80	10.81	366,878	-0.15(-1.39%)
Jul 07, 2004	10.85	10.99	10.84	10.96	340,411	+0.14(+1.32%)
Jul 06, 2004	10.89	10.89	10.68	10.82	303,461	-0.08(-0.75%)
Jul 02, 2004	10.63	10.90	10.63	10.90	346,176	+0.30(+2.79%)
Jul 01, 2004	10.50	10.61	10.48	10.60	324,687	+0.11(+1.05%)
Jun 30, 2004	10.48	10.60	10.45	10.49	471,439	+0.03(+0.27%)
Jun 29, 2004	10.80	10.80	10.46	10.47	436,323	-0.33(-3.09%)
Jun 28, 2004	10.68	10.87	10.68	10.80	698,904	-0.01(-0.09%)
Jun 25, 2004	10.67	10.81	10.67	10.81	918,507	+0.16(+1.52%)
Jun 24, 2004	10.61	10.67	10.60	10.65	356,134	+0.03(+0.29%)
Jun 23, 2004	10.51	10.62	10.46	10.62	312,895	+0.10(+0.96%)
Jun 22, 2004	10.58	10.64	10.51	10.51	271,228	-0.09(-0.81%)
Jun 21, 2004	10.52	10.60	10.48	10.60	287,475	+0.10(+0.91%)
Jun 18, 2004	10.48	10.52	10.42	10.51	549,532	+0.03(+0.33%)
Jun 17, 2004	10.35	10.48	10.29	10.47	256,028	+0.12(+1.16%)
Jun 16, 2004	10.32	10.38	10.23	10.35	251,049	+0.05(+0.44%)
Jun 15, 2004	10.15	10.33	10.12	10.30	560,538	+0.33(+3.35%)
Jun 14, 2004	10.11	10.11	9.922	9.971	768,086	-0.14(-1.41%)
Jun 10, 2004	10.07	10.11	9.977	10.11	427,675	+0.04(+0.40%)
Jun 09, 2004	10.12	10.16	10.07	10.07	381,029	-0.04(-0.43%)
Jun 08, 2004	10.22	10.22	10.11	10.12	331,763	-0.10(-1.03%)
Jun 07, 2004	10.15	10.26	10.15	10.22	268,345	+0.07(+0.71%)
Jun 04, 2004	10.22	10.35	10.14	10.15	343,293	-0.07(-0.69%)
Jun 03, 2004	10.32	10.32	10.19	10.22	732,185	-0.04(-0.43%)
Jun 02, 2004	10.16	10.27	10.08	10.27	615,570	+0.12(+1.22%)
Jun 01, 2004	10.14	10.20	9.988	10.14	901,473	-0.03(-0.32%)
May 28, 2004	10.02	10.19	10.02	10.17	621,073	+0.17(+1.70%)
May 27, 2004	9.988	10.07	9.952	10.00	852,207	+0.08(+0.83%)
May 26, 2004	9.702	9.922	9.664	9.922	928,989	+0.21(+2.16%)
May 25, 2004	9.506	9.736	9.492	9.712	1,041,673	+0.21(+2.17%)
May 24, 2004	9.502	9.576	9.418	9.506	339,362	+0.05(+0.54%)
May 21, 2004	9.445	9.492	9.399	9.454	632,079	+0.04(+0.41%)
May 20, 2004	9.340	9.456	9.328	9.416	811,850	+0.12(+1.25%)
May 19, 2004	9.492	9.597	9.292	9.300	690,780	-0.15(-1.63%)
May 18, 2004	9.282	9.460	9.197	9.454	399,635	+0.16(+1.75%)
May 17, 2004	9.216	9.334	9.053	9.292	334,383	+0.06(+0.62%)
May 14, 2004	9.158	9.321	9.120	9.235	537,477	+0.08(+0.83%)
May 13, 2004	9.082	9.202	9.042	9.158	473,011	+0.05(+0.54%)
May 12, 2004	9.135	9.141	8.958	9.109	332,025	-0.02(-0.19%)
May 11, 2004	9.082	9.261	9.000	9.126	612,163	+0.08(+0.86%)
May 10, 2004	9.206	9.252	8.737	9.048	827,835	-0.20(-2.21%)
May 07, 2004	9.635	9.635	9.250	9.252	494,500	-0.41(-4.25%)
May 06, 2004	9.559	9.683	9.427	9.662	594,343	+0.07(+0.72%)
May 05, 2004	9.666	9.712	9.569	9.593	428,724	-0.05(-0.55%)
May 04, 2004	9.778	9.815	9.611	9.647	663,002	-0.13(-1.31%)
May 03, 2004	9.578	9.775	9.420	9.775	1,016,516	+0.19(+1.95%)
Apr 30, 2004	9.635	9.754	9.511	9.588	640,203	-0.05(-0.49%)
Apr 29, 2004	9.731	9.778	9.624	9.635	1,287,220	-0.11(-1.17%)
Apr 28, 2004	9.752	9.811	9.683	9.750	650,161	-0.00(-0.02%)
Apr 27, 2004	9.750	9.830	9.704	9.752	457,288	+0.02(+0.25%)
Apr 26, 2004	9.714	9.836	9.694	9.727	752,363	+0.01(+0.14%)
Apr 23, 2004	9.836	9.836	9.675	9.714	384,436	-0.10(-1.05%)
Apr 22, 2004	9.693	9.908	9.674	9.817	622,383	+0.10(+1.04%)
Apr 21, 2004	9.616	9.736	9.578	9.715	1,155,406	+0.11(+1.19%)
Apr 20, 2004	10.13	10.13	9.601	9.601	708,338	-0.41(-4.06%)
Apr 19, 2004	9.931	10.07	9.754	10.01	432,392	+0.09(+0.87%)
Apr 16, 2004	9.769	10.06	9.769	9.922	782,238	+0.20(+2.06%)
Apr 15, 2004	9.578	9.839	9.578	9.721	1,550,324	+0.19(+2.00%)
Apr 14, 2004	9.731	9.807	9.502	9.530	728,516	-0.31(-3.10%)
Apr 13, 2004	9.922	10.09	9.708	9.836	1,295,868	-0.09(-0.88%)
Apr 12, 2004	10.40	10.51	9.483	9.923	1,834,918	-0.61(-5.78%)
Apr 08, 2004	10.82	10.88	10.53	10.53	1,230,616	-0.28(-2.56%)
Apr 07, 2004	10.64	11.12	10.54	10.81	1,042,459	+0.07(+0.66%)
Apr 06, 2004	11.16	11.16	10.72	10.74	968,035	-0.44(-3.96%)
Apr 05, 2004	11.59	11.59	11.11	11.18	820,236	-0.45(-3.90%)
Apr 02, 2004	11.85	11.85	11.62	11.63	748,694	-0.21(-1.74%)
Apr 01, 2004	11.71	11.86	11.71	11.84	464,363	+0.14(+1.17%)
Mar 31, 2004	11.60	11.74	11.56	11.70	805,036	+0.13(+1.09%)
Mar 30, 2004	11.45	11.58	11.44	11.58	728,254	+0.18(+1.56%)
Mar 29, 2004	11.51	11.53	11.37	11.40	489,259	-0.23(-1.94%)
Mar 26, 2004	11.63	11.67	11.58	11.63	486,376	-0.00(-0.02%)
Mar 25, 2004	11.45	11.63	11.45	11.63	475,370	+0.18(+1.57%)
Mar 24, 2004	11.45	11.48	11.45	11.45	547,697	+0.02(+0.18%)
Mar 23, 2004	11.47	11.52	11.42	11.43	481,135	-0.04(-0.33%)
Mar 22, 2004	11.50	11.59	11.45	11.47	1,287,482	+0.06(+0.48%)
Mar 19, 2004	11.48	11.52	11.39	11.41	450,212	-0.06(-0.50%)
Mar 18, 2004	11.30	11.47	11.30	11.47	411,428	+0.13(+1.18%)
Mar 17, 2004	11.13	11.33	11.13	11.33	411,428	+0.22(+2.01%)
Mar 16, 2004	10.90	11.13	10.90	11.11	616,356	+0.22(+2.03%)
Mar 15, 2004	10.92	10.94	10.87	10.89	473,535	-0.02(-0.23%)
Mar 12, 2004	10.99	11.00	10.90	10.91	951,002	-0.08(-0.69%)
Mar 11, 2004	11.11	11.11	10.95	10.99	451,522	-0.15(-1.37%)
Mar 10, 2004	11.16	11.20	11.14	11.14	454,929	-0.01(-0.12%)
Mar 09, 2004	11.16	11.17	11.14	11.16	328,880	-0.00(-0.02%)
Mar 08, 2004	11.18	11.18	11.13	11.16	327,046	-0.02(-0.15%)
Mar 05, 2004	11.13	11.20	11.13	11.18	602,205	+0.04(+0.39%)
Mar 04, 2004	11.02	11.13	11.00	11.13	533,022	+0.11(+0.99%)
Mar 03, 2004	11.06	11.06	10.98	11.02	502,361	-0.04(-0.35%)
Mar 02, 2004	10.99	11.06	10.99	11.06	524,636	+0.07(+0.63%)
Mar 01, 2004	10.99	11.08	10.99	10.99	484,804	+0.01(+0.10%)
Feb 27, 2004	10.97	11.00	10.88	10.98	311,060	+0.01(+0.10%)
Feb 26, 2004	11.05	11.06	10.92	10.97	463,315	-0.06(-0.50%)
Feb 25, 2004	10.80	11.02	10.80	11.02	270,704	+0.22(+2.05%)
Feb 24, 2004	10.76	10.82	10.72	10.80	359,803	+0.03(+0.30%)
Feb 23, 2004	10.69	10.77	10.69	10.77	136,007	+0.06(+0.61%)
Feb 20, 2004	10.71	10.72	10.69	10.71	309,488	-0.00(-0.02%)
Feb 19, 2004	10.70	10.72	10.66	10.71	246,594	-0.01(-0.05%)
Feb 18, 2004	10.79	10.81	10.69	10.71	389,677	-0.08(-0.71%)
Feb 17, 2004	10.82	10.84	10.70	10.79	405,139	-0.05(-0.42%)
Feb 13, 2004	10.82	10.85	10.73	10.84	463,315	+0.05(+0.44%)
Feb 12, 2004	10.81	10.82	10.69	10.79	611,115	-0.02(-0.16%)
Feb 11, 2004	10.85	10.89	10.78	10.80	397,015	-0.03(-0.28%)
Feb 10, 2004	10.82	10.84	10.76	10.84	375,788	+0.05(+0.42%)
Feb 09, 2004	10.74	10.79	10.74	10.79	650,423	+0.05(+0.44%)
Feb 06, 2004	10.85	10.85	10.70	10.74	1,272,807	-0.10(-0.97%)
Feb 05, 2004	10.80	10.85	10.68	10.85	1,674,277	+0.24(+2.23%)
Feb 04, 2004	11.26	11.26	10.61	10.61	3,434,247	-1.08(-9.24%)
Feb 03, 2004	11.84	11.85	11.69	11.69	396,491	-0.15(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices

Popular Pages