Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.41	18.45	17.95	18.17	451,200	-0.24(-1.30%)
Jan 29, 2004	18.48	18.50	18.05	18.41	295,900	-0.04(-0.22%)
Jan 28, 2004	19.28	19.30	18.43	18.45	218,400	-0.83(-4.30%)
Jan 27, 2004	19.20	19.52	19.20	19.28	173,900	+0.14(+0.73%)
Jan 26, 2004	19.07	19.14	18.90	19.14	118,000	+0.09(+0.47%)
Jan 23, 2004	19.05	19.15	18.93	19.05	108,800	+0.05(+0.24%)
Jan 22, 2004	18.98	19.07	18.80	19.00	90,200	+0.08(+0.42%)
Jan 21, 2004	18.75	19.12	18.71	18.93	92,100	+0.18(+0.93%)
Jan 20, 2004	18.75	18.77	18.52	18.75	219,400	+0.00(+0.03%)
Jan 16, 2004	18.93	18.98	18.70	18.75	154,100	-0.13(-0.69%)
Jan 15, 2004	18.95	18.95	18.77	18.88	286,400	-0.09(-0.47%)
Jan 14, 2004	18.78	18.99	18.78	18.96	204,500	+0.23(+1.25%)
Jan 13, 2004	18.57	18.78	18.50	18.73	137,500	+0.23(+1.24%)
Jan 12, 2004	18.95	18.97	18.44	18.50	175,100	-0.50(-2.63%)
Jan 09, 2004	18.85	19.00	18.85	19.00	126,800	-0.18(-0.94%)
Jan 08, 2004	19.11	19.19	19.05	19.18	160,300	+0.12(+0.66%)
Jan 07, 2004	19.00	19.05	18.95	19.05	112,000	+0.05(+0.29%)
Jan 06, 2004	18.98	19.05	18.84	19.00	186,000	+0.02(+0.13%)
Jan 05, 2004	19.11	19.12	18.82	18.98	181,700	+0.34(+1.82%)
Jan 02, 2004	18.70	18.77	18.50	18.64	206,500	+0.54(+2.96%)
Dec 31, 2003	18.27	18.37	18.02	18.10	112,200	-0.07(-0.39%)
Dec 30, 2003	18.43	18.57	18.14	18.17	368,000	-0.23(-1.25%)
Dec 29, 2003	17.82	18.35	17.82	18.40	203,000	+0.62(+3.52%)
Dec 26, 2003	17.70	17.78	17.70	17.77	39,300	+0.01(+0.08%)
Dec 24, 2003	17.88	17.88	17.75	17.76	32,400	-0.13(-0.73%)
Dec 23, 2003	17.35	17.89	17.35	17.89	331,400	+0.50(+2.85%)
Dec 22, 2003	17.40	17.45	17.32	17.39	203,600	-0.05(-0.32%)
Dec 19, 2003	16.88	17.55	16.84	17.45	796,500	+0.56(+3.35%)
Dec 18, 2003	16.00	17.05	15.94	16.89	413,800	+0.84(+5.20%)
Dec 17, 2003	15.38	16.05	15.38	16.05	281,400	+0.07(+0.44%)
Dec 16, 2003	15.93	16.00	15.85	15.98	282,700	+0.05(+0.35%)
Dec 15, 2003	16.05	16.12	15.93	15.93	189,600	+0.18(+1.11%)
Dec 12, 2003	15.72	15.80	15.55	15.75	223,800	+0.00(+0.00%)
Dec 11, 2003	15.48	15.75	15.38	15.75	259,100	+0.27(+1.71%)
Dec 10, 2003	15.82	15.82	15.44	15.48	85,300	-0.17(-1.05%)
Dec 09, 2003	15.82	15.82	15.59	15.65	86,000	-0.21(-1.32%)
Dec 08, 2003	15.57	15.68	15.53	15.86	150,400	+0.29(+1.86%)
Dec 05, 2003	15.88	15.93	15.56	15.57	484,000	-0.36(-2.23%)
Dec 04, 2003	16.02	16.02	15.70	15.93	236,400	-0.11(-0.72%)
Dec 03, 2003	16.09	16.14	16.02	16.04	200,900	-0.02(-0.09%)
Dec 02, 2003	15.76	16.19	15.71	16.05	239,200	+0.35(+2.23%)
Dec 01, 2003	15.60	15.71	15.50	15.71	129,100	+0.18(+1.16%)
Nov 28, 2003	15.52	15.66	15.52	15.53	35,500	-0.00(-0.03%)
Nov 26, 2003	15.80	15.80	15.47	15.53	172,800	-0.31(-1.93%)
Nov 25, 2003	15.52	16.03	15.51	15.84	435,900	+0.33(+2.13%)
Nov 24, 2003	15.20	15.55	15.16	15.51	433,600	+0.41(+2.72%)
Nov 21, 2003	14.71	15.15	14.71	15.10	328,000	+0.38(+2.55%)
Nov 20, 2003	14.33	14.77	14.30	14.72	420,000	+0.40(+2.76%)
Nov 19, 2003	14.30	14.33	14.19	14.32	164,300	+0.07(+0.49%)
Nov 18, 2003	14.50	14.57	14.23	14.26	192,900	-0.04(-0.31%)
Nov 17, 2003	14.04	14.31	14.04	14.30	295,700	-0.31(-2.16%)
Nov 14, 2003	14.85	14.95	14.59	14.62	221,400	-0.24(-1.62%)
Nov 13, 2003	14.68	14.87	14.68	14.86	204,300	+0.29(+1.99%)
Nov 12, 2003	14.46	14.60	14.40	14.56	270,500	+0.24(+1.71%)
Nov 11, 2003	14.45	14.49	14.05	14.32	529,200	-0.18(-1.24%)
Nov 10, 2003	14.94	14.96	14.35	14.50	658,900	-0.44(-2.95%)
Nov 07, 2003	15.12	15.12	14.98	14.94	159,000	-0.16(-1.03%)
Nov 06, 2003	15.04	15.10	14.95	15.10	471,500	+0.07(+0.43%)
Nov 05, 2003	14.85	15.04	14.70	15.03	1,873,800	+0.25(+1.69%)
Nov 04, 2003	15.65	15.85	14.78	14.78	1,256,800	-1.71(-10.37%)
Nov 03, 2003	16.27	16.54	16.27	16.49	113,854	+0.37(+2.30%)
Oct 31, 2003	16.30	16.30	16.07	16.12	133,500	-0.04(-0.22%)
Oct 30, 2003	15.84	16.23	15.66	16.16	209,400	+0.48(+3.03%)
Oct 29, 2003	15.61	15.84	15.56	15.68	80,500	+0.04(+0.29%)
Oct 28, 2003	15.59	15.69	15.31	15.63	149,500	+0.08(+0.55%)
Oct 27, 2003	15.20	15.57	15.20	15.55	247,100	+0.40(+2.64%)
Oct 24, 2003	15.68	15.68	14.96	15.15	322,800	-0.66(-4.17%)
Oct 23, 2003	15.40	16.05	15.40	15.81	333,700	+0.46(+3.00%)
Oct 22, 2003	15.90	15.90	15.32	15.35	144,200	-0.55(-3.46%)
Oct 21, 2003	15.97	16.01	15.80	15.90	138,100	-0.09(-0.56%)
Oct 20, 2003	15.47	16.00	15.47	15.99	118,600	+0.55(+3.56%)
Oct 17, 2003	15.83	15.83	15.25	15.44	156,400	-0.42(-2.65%)
Oct 16, 2003	15.82	15.82	15.80	15.86	108,800	+0.04(+0.25%)
Oct 15, 2003	15.94	16.02	15.78	15.82	75,600	-0.06(-0.38%)
Oct 14, 2003	15.61	15.96	15.53	15.88	103,600	+0.25(+1.62%)
Oct 13, 2003	15.54	15.72	15.44	15.63	207,800	+0.13(+0.82%)
Oct 10, 2003	16.02	16.02	15.52	15.50	186,500	-0.58(-3.59%)
Oct 09, 2003	15.72	16.29	15.72	16.08	161,100	+0.44(+2.81%)
Oct 08, 2003	16.23	16.23	15.56	15.64	398,400	-0.94(-5.66%)
Oct 07, 2003	16.07	16.68	16.07	16.57	454,400	+0.50(+3.11%)
Oct 06, 2003	15.74	16.07	15.66	16.07	246,300	+0.38(+2.39%)
Oct 03, 2003	15.57	16.11	15.40	15.70	363,400	+0.23(+1.47%)
Oct 02, 2003	14.87	15.51	14.80	15.47	303,700	+0.32(+2.11%)
Oct 01, 2003	14.29	15.20	14.29	15.15	345,100	+1.12(+7.94%)
Sep 30, 2003	14.30	14.35	13.95	14.04	142,400	-0.20(-1.40%)
Sep 29, 2003	14.06	14.20	13.99	14.24	237,200	+0.18(+1.24%)
Sep 26, 2003	14.01	14.12	13.97	14.06	131,100	+0.05(+0.36%)
Sep 25, 2003	14.04	14.04	14.04	14.01	132,400	-0.03(-0.18%)
Sep 24, 2003	14.30	14.31	14.05	14.04	78,400	-0.28(-1.92%)
Sep 23, 2003	14.38	14.38	14.27	14.31	165,400	-0.06(-0.43%)
Sep 22, 2003	14.44	14.49	14.37	14.38	182,100	-0.16(-1.10%)
Sep 19, 2003	14.40	14.70	14.40	14.54	150,800	+0.19(+1.32%)
Sep 18, 2003	14.08	14.30	14.06	14.35	88,400	+0.25(+1.77%)
Sep 17, 2003	14.06	14.07	14.06	14.10	170,600	+0.03(+0.23%)
Sep 16, 2003	14.20	14.20	13.96	14.06	206,700	+0.06(+0.43%)
Sep 11, 2003	13.92	14.09	13.88	14.00	79,200	+0.08(+0.57%)
Sep 10, 2003	13.96	13.97	13.85	13.92	94,700	-0.07(-0.46%)
Sep 09, 2003	13.97	14.18	13.85	13.99	115,000	-0.01(-0.09%)
Sep 08, 2003	13.59	14.06	13.55	14.00	88,200	+0.43(+3.13%)
Sep 05, 2003	13.86	13.87	13.50	13.57	107,200	-0.32(-2.30%)
Sep 04, 2003	13.49	13.91	13.34	13.89	189,900	+0.39(+2.93%)
Sep 03, 2003	13.45	13.57	13.43	13.50	133,600	+0.05(+0.39%)
Sep 02, 2003	12.88	13.49	12.88	13.45	104,900	+0.57(+4.47%)
Aug 29, 2003	12.59	12.94	12.59	12.87	53,300	+0.29(+2.28%)
Aug 28, 2003	12.69	12.69	12.48	12.59	83,700	-0.10(-0.83%)
Aug 27, 2003	12.74	12.75	12.69	12.69	65,200	-0.04(-0.29%)
Aug 26, 2003	12.74	12.75	12.56	12.73	63,600	-0.04(-0.27%)
Aug 25, 2003	12.71	12.76	12.63	12.76	48,100	+0.01(+0.10%)
Aug 22, 2003	13.06	13.16	12.75	12.75	88,400	-0.27(-2.07%)
Aug 21, 2003	12.95	13.04	12.88	13.02	63,300	+0.08(+0.66%)
Aug 20, 2003	13.22	13.22	12.93	12.94	87,100	-0.29(-2.19%)
Aug 19, 2003	13.29	13.41	13.15	13.22	106,800	-0.06(-0.47%)
Aug 18, 2003	12.91	13.29	12.88	13.29	110,800	+0.39(+3.00%)
Aug 15, 2003	12.88	13.03	12.88	12.90	23,700	+0.03(+0.19%)
Aug 14, 2003	12.62	12.95	12.56	12.88	92,800	+0.25(+1.98%)
Aug 13, 2003	12.63	12.85	12.55	12.62	61,900	-0.00(-0.02%)
Aug 12, 2003	12.39	12.69	12.39	12.63	74,300	+0.24(+1.94%)
Aug 11, 2003	12.07	12.41	12.07	12.39	40,100	+0.33(+2.72%)
Aug 08, 2003	12.12	12.19	12.04	12.06	33,500	-0.06(-0.50%)
Aug 07, 2003	12.05	12.16	11.86	12.12	51,800	+0.06(+0.54%)
Aug 06, 2003	12.20	12.20	12.05	12.05	50,400	-0.16(-1.27%)
Aug 05, 2003	12.07	12.44	12.06	12.21	82,400	+0.14(+1.12%)
Aug 04, 2003	12.20	12.20	11.99	12.07	33,900	-0.15(-1.23%)
Aug 01, 2003	12.19	12.29	12.05	12.22	68,500	+0.05(+0.41%)
Jul 31, 2003	12.00	12.26	11.99	12.18	41,700	+0.16(+1.33%)
Jul 30, 2003	12.10	12.10	11.97	12.02	31,300	-0.08(-0.70%)
Jul 29, 2003	12.12	12.15	11.97	12.10	42,500	+0.01(+0.08%)
Jul 28, 2003	12.12	12.29	12.08	12.09	115,000	-0.05(-0.39%)
Jul 25, 2003	11.59	12.15	11.59	12.14	102,400	+0.53(+4.57%)
Jul 24, 2003	11.71	11.73	11.56	11.61	75,100	-0.09(-0.75%)
Jul 23, 2003	11.88	11.88	11.59	11.70	119,400	-0.16(-1.33%)
Jul 22, 2003	11.81	11.89	11.75	11.85	32,100	+0.06(+0.49%)
Jul 21, 2003	12.03	12.03	11.76	11.79	25,100	-0.19(-1.61%)
Jul 18, 2003	11.88	12.05	11.80	11.99	42,600	+0.11(+0.95%)
Jul 17, 2003	12.13	12.13	11.86	11.88	46,400	-0.27(-2.22%)
Jul 16, 2003	12.20	12.29	12.12	12.14	54,300	-0.05(-0.45%)
Jul 15, 2003	12.21	12.22	12.11	12.20	55,200	-0.08(-0.61%)
Jul 14, 2003	12.46	12.51	12.23	12.28	60,600	-0.15(-1.21%)
Jul 11, 2003	12.36	12.57	12.36	12.43	73,300	+0.06(+0.51%)
Jul 10, 2003	12.34	12.42	12.28	12.36	59,000	-0.07(-0.60%)
Jul 09, 2003	12.32	12.47	12.21	12.44	89,500	+0.14(+1.12%)
Jul 08, 2003	12.07	12.35	12.07	12.30	51,800	+0.23(+1.86%)
Jul 07, 2003	12.00	12.11	12.00	12.07	54,200	+0.09(+0.79%)
Jul 03, 2003	12.09	12.15	11.97	11.98	28,400	-0.12(-0.99%)
Jul 02, 2003	11.82	12.10	11.81	12.10	82,200	+0.28(+2.37%)
Jul 01, 2003	11.83	11.84	11.48	11.82	70,900	-0.01(-0.08%)
Jun 30, 2003	11.97	12.00	11.83	11.83	66,800	-0.12(-1.00%)
Jun 27, 2003	11.97	12.18	11.89	11.95	67,400	-0.05(-0.42%)
Jun 26, 2003	11.74	12.09	11.62	12.00	136,400	+0.25(+2.11%)
Jun 25, 2003	11.59	11.80	11.57	11.75	76,500	+0.19(+1.67%)
Jun 24, 2003	11.61	11.62	11.39	11.56	104,600	-0.12(-0.99%)
Jun 23, 2003	11.97	11.97	11.65	11.68	76,700	-0.32(-2.69%)
Jun 20, 2003	11.74	12.24	11.74	12.00	104,800	+0.29(+2.50%)
Jun 19, 2003	11.65	11.88	11.65	11.71	84,200	+0.04(+0.34%)
Jun 18, 2003	11.25	11.90	11.10	11.66	323,200	+0.60(+5.45%)
Jun 17, 2003	11.29	11.32	11.00	11.06	159,700	-0.23(-2.06%)
Jun 16, 2003	10.64	11.31	10.64	11.29	195,800	+0.64(+5.98%)
Jun 13, 2003	10.62	10.75	10.50	10.66	50,600	-0.09(-0.88%)
Jun 12, 2003	10.46	10.80	10.45	10.75	120,300	+0.36(+3.44%)
Jun 11, 2003	10.62	10.63	10.38	10.39	188,100	-0.58(-5.28%)
Jun 10, 2003	10.79	11.04	10.64	10.97	65,600	+0.19(+1.74%)
Jun 09, 2003	10.95	10.95	10.75	10.79	35,000	-0.17(-1.55%)
Jun 06, 2003	11.18	11.19	10.95	10.96	44,800	-0.19(-1.70%)
Jun 05, 2003	11.01	11.15	10.96	11.15	35,600	+0.12(+1.11%)
Jun 04, 2003	10.79	11.04	10.79	11.03	52,800	+0.25(+2.32%)
Jun 03, 2003	10.88	10.89	10.73	10.78	40,300	-0.11(-0.97%)
Jun 02, 2003	10.82	11.00	10.82	10.88	54,900	+0.07(+0.60%)
May 30, 2003	10.41	10.82	10.41	10.81	41,100	+0.43(+4.17%)
May 29, 2003	10.45	10.47	10.29	10.38	53,400	-0.07(-0.65%)
May 28, 2003	10.30	10.50	10.24	10.45	66,400	+0.15(+1.46%)
May 27, 2003	10.06	10.30	10.03	10.30	43,400	+0.24(+2.39%)
May 23, 2003	10.00	10.06	9.953	10.06	32,000	+0.04(+0.45%)
May 22, 2003	10.00	10.05	9.975	10.02	31,600	+0.02(+0.15%)
May 21, 2003	10.00	10.08	10.00	10.00	65,700	-0.00(-0.02%)
May 20, 2003	10.02	10.10	9.995	10.00	69,500	-0.01(-0.10%)
May 19, 2003	9.970	10.07	9.970	10.01	45,500	+0.02(+0.18%)
May 16, 2003	10.26	10.28	9.925	9.995	105,600	-0.31(-2.96%)
May 15, 2003	10.17	10.30	10.14	10.30	46,400	+0.13(+1.28%)
May 14, 2003	10.12	10.21	9.963	10.17	84,300	+0.04(+0.37%)
May 13, 2003	10.48	10.49	10.12	10.13	110,000	-0.37(-3.50%)
May 12, 2003	10.46	10.66	10.43	10.50	78,800	+0.04(+0.33%)
May 09, 2003	10.18	10.46	10.18	10.46	64,800	+0.30(+2.98%)
May 08, 2003	10.20	10.24	10.12	10.16	104,700	-0.06(-0.59%)
May 07, 2003	10.24	10.26	10.11	10.22	60,300	-0.02(-0.17%)
May 06, 2003	10.00	10.25	9.940	10.24	148,600	+0.25(+2.45%)
May 05, 2003	9.893	10.03	9.893	9.995	152,600	+0.10(+1.04%)
May 02, 2003	9.600	9.990	9.600	9.893	233,000	+0.62(+6.66%)
Apr 30, 2003	9.225	9.363	9.217	9.275	117,100	+0.03(+0.27%)
Apr 29, 2003	9.000	9.270	9.000	9.250	116,000	+0.23(+2.55%)
Apr 28, 2003	8.795	9.050	8.795	9.020	51,400	+0.24(+2.73%)
Apr 25, 2003	8.812	8.925	8.738	8.780	83,000	-0.01(-0.11%)
Apr 24, 2003	8.762	8.815	8.738	8.790	73,300	+0.01(+0.09%)
Apr 23, 2003	8.775	8.870	8.742	8.783	46,100	+0.03(+0.31%)
Apr 22, 2003	8.662	8.800	8.650	8.755	63,400	+0.08(+0.92%)
Apr 21, 2003	8.537	8.750	8.525	8.675	99,600	+0.13(+1.52%)
Apr 17, 2003	8.365	8.613	8.365	8.545	105,900	+0.18(+2.18%)
Apr 16, 2003	8.575	8.578	8.303	8.363	113,600	-0.21(-2.48%)
Apr 15, 2003	8.488	8.575	8.390	8.575	105,000	+0.09(+1.03%)
Apr 14, 2003	8.425	8.550	8.277	8.488	148,500	+0.06(+0.74%)
Apr 11, 2003	8.800	8.848	8.385	8.425	141,300	-0.42(-4.78%)
Apr 10, 2003	8.633	8.863	8.625	8.848	96,200	+0.21(+2.49%)
Apr 09, 2003	8.695	8.762	8.575	8.633	151,500	-0.06(-0.72%)
Apr 08, 2003	8.925	8.928	8.675	8.695	95,400	-0.25(-2.85%)
Apr 07, 2003	8.863	9.100	8.762	8.950	132,200	+0.17(+1.99%)
Apr 04, 2003	8.785	9.120	8.697	8.775	121,000	+0.01(+0.14%)
Apr 03, 2003	9.072	9.182	8.693	8.762	149,800	-0.25(-2.75%)
Apr 02, 2003	8.770	9.010	8.680	9.010	142,400	+0.30(+3.47%)
Apr 01, 2003	8.787	8.787	8.418	8.707	181,900	-0.08(-0.91%)
Mar 31, 2003	8.713	8.787	8.512	8.787	107,000	+0.04(+0.49%)
Mar 28, 2003	8.750	8.963	8.575	8.745	162,500	-0.07(-0.74%)
Mar 27, 2003	9.043	9.043	8.703	8.810	172,200	-0.25(-2.76%)
Mar 26, 2003	9.185	9.185	9.037	9.060	202,300	-0.12(-1.36%)
Mar 25, 2003	9.190	9.215	8.863	9.185	196,600	-0.00(-0.05%)
Mar 24, 2003	9.270	9.363	8.963	9.190	197,000	-0.08(-0.86%)
Mar 21, 2003	9.515	9.575	9.213	9.270	261,900	-0.24(-2.55%)
Mar 20, 2003	8.502	9.537	8.502	9.512	494,600	+1.01(+11.91%)
Mar 19, 2003	9.500	9.650	8.312	8.500	834,500	-1.45(-14.57%)
Mar 18, 2003	9.795	10.00	9.793	9.950	137,100	+0.16(+1.61%)
Mar 17, 2003	9.300	9.812	9.300	9.793	177,000	+0.47(+5.07%)
Mar 14, 2003	8.982	9.400	8.912	9.320	175,300	+0.36(+4.05%)
Mar 13, 2003	8.450	8.957	8.440	8.957	94,600	+0.60(+7.15%)
Mar 12, 2003	8.600	8.600	8.125	8.360	187,300	-0.27(-3.07%)
Mar 11, 2003	8.615	8.787	8.562	8.625	87,400	-0.02(-0.17%)
Mar 10, 2003	8.738	8.818	8.637	8.640	67,300	-0.12(-1.31%)
Mar 07, 2003	8.775	9.000	8.713	8.755	75,100	-0.06(-0.65%)
Mar 06, 2003	8.825	8.938	8.812	8.812	97,800	-0.03(-0.31%)
Mar 05, 2003	8.970	8.988	8.775	8.840	78,800	-0.13(-1.45%)
Mar 04, 2003	9.113	9.223	8.970	8.970	136,700	-0.15(-1.67%)
Mar 03, 2003	9.250	9.300	9.060	9.123	95,300	-0.13(-1.38%)
Feb 28, 2003	9.095	9.412	9.040	9.250	116,800	+0.15(+1.68%)
Feb 27, 2003	9.037	9.285	9.037	9.098	99,900	+0.04(+0.39%)
Feb 26, 2003	8.755	9.100	8.738	9.062	266,000	+0.29(+3.34%)
Feb 25, 2003	8.650	8.812	8.562	8.770	128,000	+0.13(+1.48%)
Feb 24, 2003	8.725	8.725	8.450	8.643	76,000	-0.10(-1.12%)
Feb 21, 2003	8.500	8.812	8.387	8.740	138,200	+0.24(+2.82%)
Feb 20, 2003	8.665	8.707	8.465	8.500	123,200	-0.17(-1.99%)
Feb 19, 2003	9.175	9.178	8.588	8.672	135,200	-0.52(-5.61%)
Feb 18, 2003	8.812	9.262	8.812	9.188	101,400	+0.39(+4.46%)
Feb 14, 2003	8.758	8.807	8.700	8.795	67,600	+0.04(+0.40%)
Feb 13, 2003	8.830	8.830	8.668	8.760	77,500	-0.07(-0.79%)
Feb 12, 2003	8.887	8.975	8.740	8.830	117,500	-0.08(-0.90%)
Feb 11, 2003	8.953	8.985	8.850	8.910	120,400	-0.02(-0.20%)
Feb 10, 2003	8.930	8.975	8.870	8.928	192,700	-0.01(-0.11%)
Feb 07, 2003	9.300	9.312	8.797	8.938	132,300	-0.34(-3.64%)
Feb 06, 2003	9.565	9.568	9.133	9.275	132,400	-0.30(-3.16%)
Feb 05, 2003	9.995	10.00	9.450	9.578	118,400	-0.41(-4.15%)
Feb 04, 2003	10.04	10.04	9.925	9.992	54,800	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Actuant Corp (NY: ATU )

Historical Prices

Popular Pages