Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.99	15.15	14.79	14.79	594,872	-0.19(-1.27%)
Jan 28, 2010	15.37	15.40	14.97	14.98	443,758	-0.18(-1.19%)
Jan 27, 2010	15.05	15.21	15.03	15.16	233,818	+0.09(+0.59%)
Jan 26, 2010	15.03	15.15	15.02	15.07	114,425	+0.08(+0.51%)
Jan 25, 2010	14.92	15.10	14.91	15.00	146,048	+0.20(+1.38%)
Jan 22, 2010	15.03	15.06	14.75	14.79	287,048	-0.23(-1.52%)
Jan 21, 2010	15.36	15.38	15.02	15.02	230,743	-0.27(-1.74%)
Jan 20, 2010	15.48	15.50	15.27	15.29	622,408	-0.28(-1.79%)
Jan 19, 2010	15.42	15.90	15.40	15.56	348,091	+0.31(+2.00%)
Jan 15, 2010	15.47	15.26	15.26	15.26	3,930,154	-0.36(-2.28%)
Jan 14, 2010	15.61	15.76	15.49	15.61	702,301	+0.13(+0.81%)
Jan 13, 2010	15.51	15.56	15.40	15.49	74,205	-0.02(-0.14%)
Jan 12, 2010	15.48	15.56	15.44	15.51	141,053	+0.11(+0.71%)
Jan 11, 2010	15.34	15.40	15.24	15.40	273,487	+0.36(+2.42%)
Jan 08, 2010	15.03	15.05	14.90	15.04	357,439	+0.09(+0.61%)
Jan 07, 2010	14.94	14.96	14.88	14.95	359,495	-0.04(-0.28%)
Jan 06, 2010	14.83	15.03	14.79	14.99	307,659	-0.22(-1.44%)
Jan 05, 2010	15.12	15.21	15.00	15.21	372,499	-0.09(-0.60%)
Jan 04, 2010	15.39	15.41	15.23	15.30	1,065,208	+0.11(+0.74%)
Dec 31, 2009	15.18	15.19	15.19	15.19	207,560	-0.04(-0.25%)
Dec 30, 2009	15.14	15.27	15.12	15.22	107,465	+0.10(+0.65%)
Dec 29, 2009	15.14	15.23	15.04	15.13	133,932	+0.09(+0.59%)
Dec 28, 2009	14.96	15.06	14.95	15.04	76,652	+0.13(+0.90%)
Dec 24, 2009	14.91	15.13	14.84	14.90	50,702	-0.12(-0.79%)
Dec 23, 2009	15.00	15.10	14.87	15.02	123,075	+0.02(+0.16%)
Dec 22, 2009	15.05	15.13	14.93	15.00	185,451	-0.03(-0.22%)
Dec 21, 2009	15.03	15.11	14.96	15.03	218,985	+0.20(+1.32%)
Dec 18, 2009	15.05	15.05	14.74	14.84	194,989	+0.23(+1.54%)
Dec 17, 2009	14.71	14.73	14.52	14.61	105,218	-0.36(-2.38%)
Dec 16, 2009	15.06	15.15	14.95	14.97	87,617	-0.12(-0.77%)
Dec 15, 2009	15.02	15.17	15.02	15.08	102,551	+0.05(+0.32%)
Dec 14, 2009	15.04	15.05	15.00	15.03	185,954	+0.15(+0.99%)
Dec 11, 2009	14.89	14.93	14.84	14.89	188,077	+0.29(+1.97%)
Dec 10, 2009	14.50	14.62	14.46	14.60	143,122	+0.28(+1.92%)
Dec 09, 2009	14.36	14.37	14.18	14.32	116,399	-0.12(-0.86%)
Dec 08, 2009	14.46	14.54	14.33	14.45	124,279	-0.13(-0.89%)
Dec 07, 2009	14.54	14.67	14.45	14.58	101,029	-0.04(-0.24%)
Dec 04, 2009	14.68	14.77	14.54	14.61	199,447	+0.15(+1.05%)
Dec 03, 2009	14.68	14.71	14.27	14.46	301,722	-0.08(-0.57%)
Dec 02, 2009	14.64	14.72	14.47	14.55	173,642	-0.05(-0.35%)
Dec 01, 2009	14.43	14.61	14.42	14.60	231,799	+0.43(+3.05%)
Nov 30, 2009	14.18	14.24	13.99	14.16	171,171	-0.21(-1.46%)
Nov 27, 2009	14.12	14.44	14.12	14.37	166,686	-0.15(-1.04%)
Nov 25, 2009	14.37	14.53	14.26	14.52	525,786	+0.53(+3.81%)
Nov 24, 2009	14.20	14.20	13.93	13.99	1,730,263	-0.24(-1.69%)
Nov 23, 2009	14.20	14.31	14.15	14.23	84,715	+0.15(+1.05%)
Nov 20, 2009	13.98	14.12	13.98	14.08	93,594	-0.13(-0.92%)
Nov 19, 2009	14.25	14.27	14.10	14.21	133,611	-0.08(-0.58%)
Nov 18, 2009	14.36	14.37	14.20	14.30	201,084	-0.09(-0.64%)
Nov 17, 2009	14.37	14.39	14.27	14.39	160,564	-0.03(-0.23%)
Nov 16, 2009	14.39	14.50	14.35	14.42	129,899	+0.22(+1.52%)
Nov 13, 2009	14.22	14.30	14.14	14.20	336,720	+0.27(+1.96%)
Nov 12, 2009	14.02	14.07	13.90	13.93	135,454	+0.03(+0.21%)
Nov 11, 2009	14.01	14.02	13.80	13.90	275,134	-0.04(-0.30%)
Nov 10, 2009	13.80	13.99	13.80	13.94	293,946	+0.19(+1.36%)
Nov 09, 2009	13.77	13.79	13.57	13.76	296,849	+0.49(+3.66%)
Nov 06, 2009	13.10	13.32	13.10	13.27	744,842	+0.04(+0.31%)
Nov 05, 2009	13.29	13.38	13.23	13.23	471,794	+0.02(+0.13%)
Nov 04, 2009	13.22	13.37	13.20	13.21	237,105	+0.03(+0.25%)
Nov 03, 2009	13.08	13.24	13.08	13.18	170,901	-0.06(-0.43%)
Nov 02, 2009	13.19	13.33	13.12	13.24	278,053	+0.13(+1.00%)
Oct 30, 2009	13.40	13.45	13.06	13.11	181,708	-0.24(-1.78%)
Oct 29, 2009	13.26	13.41	13.24	13.34	200,817	+0.15(+1.17%)
Oct 28, 2009	13.17	13.37	13.12	13.19	555,982	-0.02(-0.16%)
Oct 27, 2009	13.27	13.33	13.16	13.21	484,990	+0.20(+1.53%)
Oct 26, 2009	12.99	13.23	12.93	13.01	198,590	-0.13(-1.01%)
Oct 23, 2009	13.17	13.17	13.08	13.14	136,736	-0.23(-1.68%)
Oct 22, 2009	13.22	13.39	13.16	13.37	169,761	+0.23(+1.76%)
Oct 21, 2009	13.23	13.37	13.14	13.14	207,365	+0.26(+2.03%)
Oct 20, 2009	12.87	12.89	12.83	12.88	112,501	-0.09(-0.66%)
Oct 19, 2009	12.80	13.03	12.77	12.96	173,301	-0.04(-0.34%)
Oct 16, 2009	12.89	13.16	12.81	13.01	339,258	+0.25(+1.95%)
Oct 15, 2009	12.76	12.82	12.69	12.76	98,579	+0.11(+0.84%)
Oct 14, 2009	12.68	12.68	12.57	12.65	129,460	+0.04(+0.35%)
Oct 13, 2009	12.80	12.83	12.52	12.61	215,869	-0.29(-2.25%)
Oct 12, 2009	12.89	12.98	12.85	12.90	168,610	-0.07(-0.50%)
Oct 09, 2009	12.96	12.97	12.87	12.96	296,001	-0.02(-0.14%)
Oct 08, 2009	12.97	13.01	12.89	12.98	334,209	+0.16(+1.22%)
Oct 07, 2009	12.64	12.83	12.64	12.82	335,981	-0.26(-1.97%)
Oct 06, 2009	12.99	13.19	12.97	13.08	232,974	-0.09(-0.65%)
Oct 05, 2009	12.95	13.20	12.95	13.17	135,812	+0.10(+0.75%)
Oct 02, 2009	12.95	13.17	12.92	13.07	166,213	-0.01(-0.07%)
Oct 01, 2009	13.24	13.29	13.08	13.08	162,407	-0.26(-1.98%)
Sep 30, 2009	13.37	13.43	13.23	13.34	160,790	+0.09(+0.67%)
Sep 29, 2009	13.27	13.29	13.19	13.25	70,901	-0.01(-0.05%)
Sep 28, 2009	13.16	13.30	13.16	13.26	155,569	+0.08(+0.58%)
Sep 25, 2009	13.24	13.31	13.11	13.18	130,770	-0.06(-0.47%)
Sep 24, 2009	13.48	13.51	13.21	13.24	235,937	-0.39(-2.85%)
Sep 23, 2009	13.82	13.90	13.63	13.63	201,320	+0.05(+0.35%)
Sep 22, 2009	13.69	13.71	13.56	13.59	137,050	-0.07(-0.48%)
Sep 21, 2009	13.56	13.70	13.55	13.65	146,382	+0.10(+0.72%)
Sep 18, 2009	13.64	13.66	13.48	13.55	255,087	-0.22(-1.61%)
Sep 17, 2009	13.86	13.93	13.76	13.77	193,922	-0.01(-0.07%)
Sep 16, 2009	13.71	13.91	13.64	13.78	289,822	+0.20(+1.44%)
Sep 15, 2009	13.43	13.61	13.38	13.59	225,751	-0.05(-0.37%)
Sep 14, 2009	13.63	13.69	13.57	13.64	202,650	-0.17(-1.24%)
Sep 11, 2009	14.12	14.13	13.71	13.81	964,458	-0.07(-0.51%)
Sep 10, 2009	13.72	13.89	13.58	13.88	215,991	+0.38(+2.83%)
Sep 09, 2009	13.30	13.64	13.29	13.50	237,797	+0.46(+3.55%)
Sep 08, 2009	13.18	13.18	13.00	13.04	323,602	+0.18(+1.38%)
Sep 04, 2009	12.67	12.89	12.67	12.86	483,933	+0.27(+2.14%)
Sep 03, 2009	12.56	12.59	12.45	12.59	91,647	+0.02(+0.14%)
Sep 02, 2009	12.41	12.98	12.39	12.57	224,614	+0.03(+0.26%)
Sep 01, 2009	12.58	12.77	12.50	12.54	193,034	+0.02(+0.17%)
Aug 31, 2009	12.45	12.57	12.44	12.52	183,368	-0.18(-1.45%)
Aug 28, 2009	12.99	13.02	12.63	12.70	732,541	-0.35(-2.66%)
Aug 27, 2009	12.66	13.08	12.55	13.05	893,240	+0.62(+4.98%)
Aug 26, 2009	12.23	12.43	12.19	12.43	589,411	-0.01(-0.10%)
Aug 25, 2009	12.58	12.58	12.43	12.44	193,153	+0.06(+0.48%)
Aug 24, 2009	12.37	12.49	12.32	12.38	152,703	+0.18(+1.48%)
Aug 21, 2009	12.17	12.28	12.14	12.20	236,248	+0.28(+2.34%)
Aug 20, 2009	11.88	11.96	11.87	11.92	98,883	+0.05(+0.40%)
Aug 19, 2009	11.64	11.92	11.64	11.88	361,591	+0.25(+2.19%)
Aug 18, 2009	11.51	11.65	11.49	11.62	111,849	+0.17(+1.53%)
Aug 17, 2009	11.35	11.48	11.35	11.45	93,584	-0.17(-1.48%)
Aug 14, 2009	11.71	11.72	11.52	11.62	179,116	-0.25(-2.10%)
Aug 13, 2009	11.82	11.89	11.76	11.87	134,435	+0.14(+1.16%)
Aug 12, 2009	11.64	11.80	11.64	11.73	117,560	-0.04(-0.38%)
Aug 11, 2009	11.70	11.84	11.67	11.77	235,303	+0.13(+1.09%)
Aug 10, 2009	11.68	11.75	11.62	11.65	215,920	-0.14(-1.21%)
Aug 07, 2009	11.71	11.96	11.67	11.79	416,350	+0.04(+0.38%)
Aug 06, 2009	11.77	11.78	11.68	11.75	182,987	-0.05(-0.40%)
Aug 05, 2009	11.69	11.83	11.65	11.79	248,242	+0.04(+0.35%)
Aug 04, 2009	11.58	11.78	11.55	11.75	1,500,947	-0.06(-0.53%)
Aug 03, 2009	11.83	11.89	11.77	11.81	493,069	+0.07(+0.55%)
Jul 31, 2009	11.67	11.84	11.55	11.75	268,374	+0.20(+1.77%)
Jul 30, 2009	11.80	11.89	11.54	11.54	331,631	+0.01(+0.13%)
Jul 29, 2009	11.58	11.70	11.26	11.53	648,217	+0.05(+0.41%)
Jul 28, 2009	11.41	11.49	11.36	11.48	124,070	+0.07(+0.60%)
Jul 27, 2009	11.36	11.45	11.27	11.41	230,291	-0.01(-0.08%)
Jul 24, 2009	11.28	11.44	11.22	11.42	446,603	+0.07(+0.57%)
Jul 23, 2009	11.27	11.41	11.27	11.36	128,073	+0.15(+1.37%)
Jul 22, 2009	11.06	11.30	11.06	11.20	119,511	+0.15(+1.37%)
Jul 21, 2009	11.06	11.10	10.93	11.05	95,987	+0.17(+1.61%)
Jul 20, 2009	10.81	10.92	10.73	10.88	169,518	-0.14(-1.29%)
Jul 17, 2009	11.01	11.06	10.96	11.02	106,287	-0.13(-1.20%)
Jul 16, 2009	10.99	11.19	10.99	11.15	83,209	+0.21(+1.89%)
Jul 15, 2009	10.90	10.95	10.85	10.95	106,220	+0.33(+3.13%)
Jul 14, 2009	10.64	10.68	10.56	10.61	268,337	-0.07(-0.67%)
Jul 13, 2009	10.60	10.72	10.57	10.68	84,276	+0.07(+0.64%)
Jul 10, 2009	10.52	10.63	10.50	10.62	121,556	-0.10(-0.94%)
Jul 09, 2009	10.66	10.79	10.59	10.72	179,173	+0.02(+0.19%)
Jul 08, 2009	10.74	10.78	10.61	10.70	272,944	-0.11(-1.04%)
Jul 07, 2009	10.99	11.00	10.80	10.81	107,182	-0.32(-2.88%)
Jul 06, 2009	11.03	11.15	11.01	11.13	239,984	+0.11(+0.97%)
Jul 02, 2009	10.99	11.08	10.96	11.02	90,327	-0.18(-1.61%)
Jul 01, 2009	11.22	11.33	11.17	11.20	160,233	+0.16(+1.48%)
Jun 30, 2009	11.13	11.13	10.96	11.04	89,629	-0.10(-0.93%)
Jun 29, 2009	11.09	11.15	11.05	11.14	119,112	+0.17(+1.51%)
Jun 26, 2009	10.87	11.05	10.83	10.98	168,512	+0.09(+0.84%)
Jun 25, 2009	10.68	10.92	10.66	10.89	227,746	+0.01(+0.08%)
Jun 24, 2009	10.94	11.02	10.79	10.88	201,279	-0.08(-0.70%)
Jun 23, 2009	10.89	10.99	10.86	10.95	123,486	+0.07(+0.63%)
Jun 22, 2009	11.08	11.08	10.85	10.89	151,816	-0.24(-2.18%)
Jun 19, 2009	11.16	11.30	11.09	11.13	147,820	-0.10(-0.90%)
Jun 18, 2009	11.01	11.30	10.96	11.23	147,165	+0.10(+0.88%)
Jun 17, 2009	11.01	11.21	10.99	11.13	328,300	+0.16(+1.49%)
Jun 16, 2009	11.11	11.13	10.97	10.97	604,990	-0.33(-2.89%)
Jun 15, 2009	11.37	11.37	11.15	11.29	862,868	-0.18(-1.55%)
Jun 12, 2009	11.33	11.50	11.30	11.47	482,269	-0.06(-0.49%)
Jun 11, 2009	11.42	11.61	11.41	11.53	432,705	+0.12(+1.04%)
Jun 10, 2009	11.54	11.55	11.27	11.41	229,194	-0.10(-0.85%)
Jun 09, 2009	11.47	11.58	11.42	11.51	141,013	+0.09(+0.78%)
Jun 08, 2009	11.35	11.53	11.30	11.42	208,296	+0.09(+0.81%)
Jun 05, 2009	11.34	11.41	11.29	11.33	310,072	-0.09(-0.78%)
Jun 04, 2009	11.36	11.46	11.31	11.42	308,762	-0.04(-0.31%)
Jun 03, 2009	11.60	11.61	11.37	11.45	382,907	-0.01(-0.05%)
Jun 02, 2009	11.25	11.52	11.21	11.46	415,995	+0.30(+2.71%)
Jun 01, 2009	11.06	11.20	11.06	11.16	276,042	+0.31(+2.87%)
May 29, 2009	10.76	10.85	10.72	10.84	173,115	+0.12(+1.08%)
May 28, 2009	10.86	10.87	10.65	10.73	236,079	-0.08(-0.71%)
May 27, 2009	10.93	11.00	10.80	10.81	281,796	+0.01(+0.05%)
May 26, 2009	10.61	10.87	10.59	10.80	334,621	+0.26(+2.45%)
May 22, 2009	10.59	10.64	10.49	10.54	156,480	-0.05(-0.50%)
May 21, 2009	10.47	10.64	10.47	10.60	393,690	+0.11(+1.07%)
May 20, 2009	10.45	10.59	10.45	10.48	363,821	+0.14(+1.32%)
May 19, 2009	10.32	10.43	10.32	10.35	158,360	+0.00(+0.03%)
May 18, 2009	10.32	10.37	10.21	10.34	209,521	+0.21(+2.05%)
May 15, 2009	10.24	10.28	10.07	10.14	223,895	-0.15(-1.50%)
May 14, 2009	10.29	10.33	10.17	10.29	281,293	-0.01(-0.11%)
May 13, 2009	10.45	10.47	10.28	10.30	479,279	-0.25(-2.41%)
May 12, 2009	10.53	10.61	10.48	10.56	287,088	+0.15(+1.48%)
May 11, 2009	10.37	10.48	10.33	10.40	199,771	-0.07(-0.65%)
May 08, 2009	10.28	10.52	10.27	10.47	298,600	+0.19(+1.84%)
May 07, 2009	10.31	10.36	10.20	10.28	358,881	-0.21(-2.00%)
May 06, 2009	10.53	10.53	10.35	10.49	258,124	+0.04(+0.34%)
May 05, 2009	10.52	10.55	10.37	10.46	268,202	-0.14(-1.34%)
May 04, 2009	10.40	10.64	10.40	10.60	189,393	+0.26(+2.49%)
May 01, 2009	10.35	10.43	10.27	10.34	195,883	-0.04(-0.43%)
Apr 30, 2009	10.50	10.70	10.25	10.39	388,344	-0.15(-1.43%)
Apr 29, 2009	10.34	10.68	10.33	10.54	397,186	+0.44(+4.40%)
Apr 28, 2009	10.14	10.21	10.08	10.09	190,878	-0.01(-0.06%)
Apr 27, 2009	10.07	10.20	10.02	10.10	143,480	+0.06(+0.62%)
Apr 24, 2009	10.03	10.12	9.947	10.04	182,110	-0.29(-2.78%)
Apr 23, 2009	10.06	10.34	10.00	10.32	437,281	+0.52(+5.32%)
Apr 22, 2009	9.742	9.917	9.736	9.802	395,938	-0.25(-2.48%)
Apr 21, 2009	9.825	10.07	9.822	10.05	201,090	+0.11(+1.07%)
Apr 20, 2009	9.920	9.994	9.843	9.944	538,702	-0.25(-2.47%)
Apr 17, 2009	10.17	10.26	10.08	10.20	239,778	-0.18(-1.77%)
Apr 16, 2009	10.24	10.40	10.21	10.38	210,604	-0.07(-0.62%)
Apr 15, 2009	10.28	10.48	10.24	10.44	283,359	+0.14(+1.32%)
Apr 14, 2009	10.22	10.43	10.20	10.31	1,084,132	-0.14(-1.36%)
Apr 13, 2009	10.30	10.47	10.25	10.45	190,378	+0.11(+1.06%)
Apr 09, 2009	10.25	10.37	10.05	10.34	807,856	+0.53(+5.41%)
Apr 08, 2009	9.864	9.893	9.621	9.810	420,501	+0.55(+5.99%)
Apr 07, 2009	9.212	9.333	9.182	9.256	445,604	+0.07(+0.77%)
Apr 06, 2009	9.274	9.357	9.123	9.185	413,548	-0.39(-4.02%)
Apr 03, 2009	9.689	9.692	9.511	9.570	1,086,562	-0.09(-0.89%)
Apr 02, 2009	9.727	9.902	9.633	9.656	513,667	+0.16(+1.65%)
Apr 01, 2009	9.399	9.526	9.363	9.499	417,737	+0.24(+2.59%)
Mar 31, 2009	9.046	9.363	8.996	9.259	716,381	+0.18(+1.99%)
Mar 30, 2009	8.916	9.085	8.892	9.079	718,980	-0.55(-5.67%)
Mar 26, 2009	9.689	9.757	9.428	9.624	1,176,484	-0.15(-1.55%)
Mar 25, 2009	9.606	9.976	9.606	9.775	1,411,949	-0.23(-2.31%)
Mar 24, 2009	9.882	10.14	9.763	10.01	572,034	-0.06(-0.62%)
Mar 23, 2009	9.861	10.09	9.813	10.07	403,643	+0.44(+4.59%)
Mar 20, 2009	9.701	9.899	9.603	9.627	667,431	-0.36(-3.62%)
Mar 19, 2009	10.14	10.14	9.911	9.988	328,124	-0.15(-1.49%)
Mar 18, 2009	9.929	10.24	9.899	10.14	669,348	+0.05(+0.53%)
Mar 17, 2009	10.06	10.16	9.959	10.09	595,854	+0.21(+2.13%)
Mar 16, 2009	10.14	10.14	9.858	9.876	323,798	+0.07(+0.66%)
Mar 13, 2009	9.846	9.846	9.621	9.810	0	+0.15(+1.50%)
Mar 12, 2009	9.203	9.698	9.129	9.665	585,793	+0.39(+4.25%)
Mar 11, 2009	9.215	9.402	9.182	9.271	553,306	-0.08(-0.86%)
Mar 10, 2009	9.167	9.431	9.073	9.351	787,465	+0.29(+3.24%)
Mar 09, 2009	9.156	9.286	8.990	9.058	864,880	-0.42(-4.41%)
Mar 06, 2009	9.591	9.692	9.316	9.476	0	-0.24(-2.50%)
Mar 05, 2009	10.00	10.00	9.659	9.719	914,333	+0.03(+0.31%)
Mar 04, 2009	9.496	9.819	9.419	9.689	651,909	-0.37(-3.71%)
Mar 02, 2009	10.38	10.38	9.994	10.06	1,044,638	-0.41(-3.88%)
Feb 27, 2009	10.44	10.60	10.37	10.47	0	-0.20(-1.86%)
Feb 26, 2009	11.20	11.20	10.61	10.67	448,564	-0.31(-2.81%)
Feb 25, 2009	11.09	11.13	10.93	10.97	397,993	-0.26(-2.32%)
Feb 24, 2009	11.18	11.32	11.02	11.24	361,061	+0.26(+2.38%)
Feb 23, 2009	11.33	11.35	10.97	10.97	219,579	-0.04(-0.32%)
Feb 20, 2009	10.89	11.11	10.86	11.01	362,438	-0.05(-0.45%)
Feb 19, 2009	11.22	11.30	11.06	11.06	248,543	-0.24(-2.15%)
Feb 18, 2009	11.35	11.37	11.17	11.30	465,074	-0.12(-1.04%)
Feb 17, 2009	11.43	11.54	11.31	11.42	382,917	-0.32(-2.73%)
Feb 13, 2009	11.88	11.95	11.64	11.74	333,578	+0.03(+0.25%)
Feb 12, 2009	11.46	11.74	11.36	11.71	355,745	+0.76(+6.98%)
Feb 11, 2009	10.87	11.01	10.78	10.95	138,664	+0.07(+0.60%)
Feb 10, 2009	11.18	11.24	10.78	10.88	261,128	-0.45(-3.95%)
Feb 09, 2009	11.36	11.43	11.24	11.33	169,784	-0.04(-0.34%)
Feb 06, 2009	11.11	11.44	11.11	11.37	272,056	+0.05(+0.47%)
Feb 05, 2009	11.33	11.41	11.21	11.32	1,036,895	+0.39(+3.58%)
Feb 04, 2009	11.08	11.16	10.85	10.92	564,575	+0.24(+2.25%)
Feb 03, 2009	10.50	10.74	10.35	10.68	385,826	+0.39(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Smith & Nephew Snats ADR (NY: SNN )

Historical Prices

Popular Pages