Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.15	14.21	14.15	14.20	6,856	+0.03(+0.24%)
Jan 29, 2004	14.24	14.24	14.07	14.16	9,044	+0.02(+0.15%)
Jan 28, 2004	14.53	14.63	14.14	14.14	93,367	-0.45(-3.10%)
Jan 27, 2004	14.55	14.59	14.51	14.59	19,402	+0.20(+1.38%)
Jan 26, 2004	14.46	14.46	14.36	14.39	6,419	-0.10(-0.71%)
Jan 23, 2004	14.61	14.66	14.46	14.50	35,888	-0.14(-0.98%)
Jan 22, 2004	14.67	14.70	14.63	14.64	5,251	+0.08(+0.52%)
Jan 21, 2004	14.44	14.63	14.36	14.57	39,681	+0.20(+1.38%)
Jan 20, 2004	14.35	14.43	14.32	14.37	54,561	+0.14(+0.96%)
Jan 16, 2004	14.26	14.26	14.20	14.23	37,930	-0.05(-0.34%)
Jan 15, 2004	14.24	14.34	14.24	14.28	32,970	-0.05(-0.34%)
Jan 14, 2004	14.26	14.37	14.26	14.33	4,668	+0.14(+1.01%)
Jan 13, 2004	14.27	14.35	14.18	14.18	30,344	-0.08(-0.53%)
Jan 12, 2004	14.26	14.28	14.19	14.26	71,338	-0.07(-0.48%)
Jan 09, 2004	14.26	14.39	14.26	14.33	26,989	-0.07(-0.48%)
Jan 08, 2004	14.26	14.39	14.26	14.39	20,570	+0.30(+2.14%)
Jan 07, 2004	14.17	14.17	14.09	14.09	33,699	-0.22(-1.53%)
Jan 06, 2004	14.35	14.39	14.31	14.31	12,692	-0.04(-0.29%)
Jan 05, 2004	14.22	14.35	14.22	14.35	26,259	+0.32(+2.25%)
Jan 02, 2004	14.08	14.18	14.04	14.04	18,965	+0.06(+0.44%)
Dec 31, 2003	13.94	13.98	13.91	13.98	2,188	+0.20(+1.44%)
Dec 30, 2003	13.78	13.78	13.78	13.78	6,856	-0.09(-0.64%)
Dec 29, 2003	13.75	13.87	13.74	13.87	9,044	+0.16(+1.15%)
Dec 26, 2003	13.71	13.71	13.71	13.71	729	+0.03(+0.20%)
Dec 24, 2003	13.68	13.68	13.68	13.68	291	+0.19(+1.37%)
Dec 23, 2003	13.54	13.54	13.50	13.50	6,273	-0.10(-0.71%)
Dec 22, 2003	13.61	13.61	13.53	13.59	8,607	-0.07(-0.50%)
Dec 19, 2003	13.81	13.81	13.66	13.66	32,970	-0.15(-1.09%)
Dec 18, 2003	13.70	13.81	13.70	13.81	9,044	+0.12(+0.85%)
Dec 17, 2003	13.64	13.70	13.64	13.70	115,104	+0.01(+0.05%)
Dec 16, 2003	13.69	13.69	13.62	13.69	5,543	+0.12(+0.86%)
Dec 15, 2003	13.65	13.65	13.57	13.57	9,482	+0.01(+0.10%)
Dec 12, 2003	13.51	13.59	13.51	13.56	3,355	+0.09(+0.66%)
Dec 11, 2003	13.29	13.47	13.29	13.47	12,108	+0.12(+0.92%)
Dec 10, 2003	13.33	13.35	13.29	13.35	19,257	-0.01(-0.05%)
Dec 09, 2003	13.46	13.54	13.35	13.35	43,620	-0.03(-0.21%)
Dec 08, 2003	13.29	13.38	13.28	13.38	21,737	+0.04(+0.31%)
Dec 05, 2003	13.31	13.34	13.31	13.34	3,501	-0.05(-0.41%)
Dec 04, 2003	13.44	13.44	13.38	13.39	11,670	-0.10(-0.71%)
Dec 03, 2003	13.40	13.49	13.40	13.49	30,344	+0.22(+1.65%)
Dec 02, 2003	13.26	13.37	13.26	13.27	11,233	-0.02(-0.15%)
Dec 01, 2003	13.23	13.29	13.23	13.29	18,235	+0.23(+1.78%)
Nov 28, 2003	13.05	13.06	13.05	13.06	3,938	+0.05(+0.37%)
Nov 26, 2003	12.78	13.01	12.91	13.01	5,835	+0.23(+1.77%)
Nov 25, 2003	12.78	12.78	12.78	12.78	0	+0.06(+0.48%)
Nov 24, 2003	12.81	12.81	12.72	12.72	3,355	+0.03(+0.27%)
Nov 21, 2003	12.45	12.70	12.64	12.69	43,036	+0.24(+1.93%)
Nov 20, 2003	12.57	12.58	12.45	12.45	64,190	-0.27(-2.10%)
Nov 19, 2003	12.69	12.72	12.69	12.72	4,376	+0.03(+0.27%)
Nov 18, 2003	12.65	12.65	12.65	12.68	60,105	+0.19(+1.54%)
Nov 17, 2003	12.82	12.73	12.49	12.49	176,960	-0.34(-2.62%)
Nov 14, 2003	12.93	12.93	12.82	12.82	12,983	+0.11(+0.86%)
Nov 13, 2003	12.65	12.72	12.72	12.72	6,564	+0.07(+0.54%)
Nov 12, 2003	12.50	12.65	12.49	12.65	45,078	+0.20(+1.60%)
Nov 11, 2003	12.35	12.47	12.35	12.45	10,212	-0.03(-0.22%)
Nov 10, 2003	12.48	12.48	12.48	12.48	2,334	-0.09(-0.71%)
Nov 07, 2003	12.60	12.63	12.55	12.56	34,575	+0.12(+0.99%)
Nov 06, 2003	12.41	12.44	12.34	12.44	44,495	+0.09(+0.72%)
Nov 05, 2003	12.32	12.32	12.32	12.35	47,121	-0.10(-0.77%)
Nov 04, 2003	12.45	12.45	12.45	12.45	34,227	-0.05(-0.38%)
Nov 03, 2003	12.37	12.58	12.44	12.50	54,872	+0.09(+0.72%)
Oct 31, 2003	12.41	12.41	12.41	12.41	11,379	-0.01(-0.06%)
Oct 30, 2003	12.41	12.41	12.41	12.41	0	+0.00(+0.00%)
Oct 29, 2003	12.44	12.44	12.41	12.41	7,002	+0.04(+0.33%)
Oct 28, 2003	12.37	12.37	12.37	12.37	7,440	+0.11(+0.89%)
Oct 27, 2003	12.32	12.33	12.24	12.26	18,819	-0.01(-0.06%)
Oct 24, 2003	12.16	12.29	12.16	12.27	1,896	+0.09(+0.73%)
Oct 23, 2003	12.18	12.18	12.17	12.18	2,771	-0.09(-0.73%)
Oct 22, 2003	12.28	12.34	12.27	12.27	1,604	-0.10(-0.83%)
Oct 21, 2003	12.41	12.37	12.37	12.37	18,089	+0.01(+0.11%)
Oct 20, 2003	12.32	12.36	12.32	12.36	22,612	+0.03(+0.22%)
Oct 17, 2003	12.32	12.33	12.32	12.33	73,380	+0.01(+0.11%)
Oct 16, 2003	12.41	12.41	12.30	12.32	60,688	-0.12(-0.99%)
Oct 15, 2003	12.43	12.51	12.44	12.44	226,561	+0.01(+0.06%)
Oct 14, 2003	12.43	12.45	12.43	12.43	10,795	+0.00(+0.00%)
Oct 13, 2003	12.42	12.42	12.42	12.43	166,456	+0.03(+0.28%)
Oct 10, 2003	12.33	12.40	12.33	12.40	6,273	+0.09(+0.72%)
Oct 09, 2003	12.34	12.34	12.31	12.31	38,805	+0.17(+1.41%)
Oct 08, 2003	12.14	12.14	12.14	12.14	8,169	-0.04(-0.34%)
Oct 07, 2003	12.13	12.19	12.13	12.18	17,652	-0.05(-0.45%)
Oct 06, 2003	12.17	12.26	12.17	12.24	7,148	+0.03(+0.28%)
Oct 03, 2003	12.20	12.20	12.20	12.20	14,734	+0.23(+1.95%)
Oct 02, 2003	11.97	11.97	11.97	11.97	0	+0.00(+0.00%)
Oct 01, 2003	11.76	11.97	11.76	11.97	118,022	+0.28(+2.40%)
Sep 30, 2003	11.85	11.85	11.69	11.69	117,876	-0.08(-0.64%)
Sep 29, 2003	11.71	11.76	11.71	11.76	22,466	-0.01(-0.12%)
Sep 26, 2003	11.80	11.80	11.80	11.78	10,503	-0.10(-0.81%)
Sep 25, 2003	11.91	11.91	11.87	11.87	11,525	+0.01(+0.06%)
Sep 24, 2003	11.93	11.93	11.87	11.87	18,235	-0.02(-0.17%)
Sep 23, 2003	11.89	11.89	11.89	11.89	10,357	-0.07(-0.57%)
Sep 22, 2003	11.93	11.95	11.93	11.95	30,052	-0.29(-2.35%)
Sep 19, 2003	12.12	12.24	12.12	12.24	3,355	+0.03(+0.28%)
Sep 18, 2003	12.24	12.24	12.14	12.21	46,246	+0.03(+0.22%)
Sep 17, 2003	12.20	12.20	12.18	12.18	4,522	+0.01(+0.11%)
Sep 16, 2003	12.17	12.17	12.17	12.17	7,440	+0.12(+1.02%)
Sep 15, 2003	12.04	12.04	12.04	12.04	1,167	+0.12(+1.04%)
Sep 12, 2003	11.91	11.93	11.91	11.92	3,793	-0.01(-0.11%)
Sep 11, 2003	11.89	11.99	11.89	11.93	2,771	+0.11(+0.93%)
Sep 10, 2003	11.93	11.93	11.82	11.82	45,954	-0.19(-1.60%)
Sep 09, 2003	12.00	12.08	11.99	12.02	29,906	-0.07(-0.57%)
Sep 08, 2003	12.10	12.13	12.00	12.08	9,628	+0.13(+1.09%)
Sep 05, 2003	11.93	12.00	11.89	11.95	17,214	+0.03(+0.29%)
Sep 04, 2003	11.78	11.92	11.77	11.92	15,026	+0.05(+0.40%)
Sep 03, 2003	11.79	11.93	11.79	11.87	112,186	+0.22(+1.88%)
Sep 02, 2003	11.69	11.69	11.65	11.65	14,296	+0.09(+0.77%)
Aug 29, 2003	11.54	11.60	11.52	11.56	141,364	+0.05(+0.42%)
Aug 28, 2003	11.53	11.54	11.46	11.52	17,652	+0.09(+0.78%)
Aug 27, 2003	11.33	11.43	11.33	11.43	1,896	+0.04(+0.36%)
Aug 26, 2003	11.26	11.39	11.26	11.39	15,026	-0.05(-0.48%)
Aug 25, 2003	11.47	11.47	11.36	11.44	18,089	-0.03(-0.24%)
Aug 22, 2003	11.46	11.47	11.46	11.47	2,480	-0.05(-0.48%)
Aug 21, 2003	11.63	11.66	11.52	11.52	5,106	-0.03(-0.30%)
Aug 20, 2003	11.63	11.64	11.54	11.56	5,835	-0.10(-0.88%)
Aug 19, 2003	11.65	11.68	11.65	11.66	14,588	-0.06(-0.53%)
Aug 18, 2003	11.65	11.72	11.65	11.72	31,803	+0.01(+0.06%)
Aug 15, 2003	11.71	11.71	11.71	11.71	291	+0.01(+0.06%)
Aug 14, 2003	11.56	11.71	11.56	11.71	11,233	+0.20(+1.73%)
Aug 13, 2003	11.57	11.58	11.51	11.51	24,654	-0.08(-0.71%)
Aug 12, 2003	11.54	11.60	11.50	11.59	9,482	+0.05(+0.48%)
Aug 11, 2003	11.48	11.54	11.47	11.54	11,670	+0.11(+0.96%)
Aug 08, 2003	11.45	11.45	11.43	11.43	437	+0.04(+0.36%)
Aug 07, 2003	11.28	11.39	11.28	11.39	4,668	-0.01(-0.06%)
Aug 06, 2003	11.45	11.45	11.28	11.39	36,325	-0.05(-0.48%)
Aug 05, 2003	11.50	11.54	11.45	11.45	2,771	+0.00(+0.00%)
Aug 04, 2003	11.51	11.51	11.38	11.45	1,896	+0.12(+1.03%)
Aug 01, 2003	11.38	11.39	11.32	11.33	12,108	-0.21(-1.78%)
Jul 31, 2003	11.56	11.56	11.48	11.54	8,315	+0.01(+0.12%)
Jul 30, 2003	11.51	11.54	11.46	11.52	229,041	+0.08(+0.66%)
Jul 29, 2003	11.51	11.51	11.45	11.45	2,480	-0.15(-1.30%)
Jul 28, 2003	11.58	11.65	11.58	11.60	5,397	+0.01(+0.12%)
Jul 25, 2003	11.52	11.60	11.43	11.58	38,076	+0.11(+0.96%)
Jul 24, 2003	11.46	11.58	11.46	11.47	36,909	+0.10(+0.90%)
Jul 23, 2003	11.30	11.37	11.30	11.37	6,710	+0.05(+0.42%)
Jul 22, 2003	11.20	11.32	11.15	11.32	41,723	+0.14(+1.23%)
Jul 21, 2003	11.25	11.25	11.15	11.19	29,906	-0.22(-1.92%)
Jul 18, 2003	11.26	11.41	11.26	11.41	32,970	+0.17(+1.52%)
Jul 17, 2003	11.15	11.25	11.15	11.23	4,960	-0.14(-1.20%)
Jul 16, 2003	11.44	11.44	11.37	11.37	15,609	+0.05(+0.42%)
Jul 15, 2003	11.56	11.56	11.32	11.32	40,556	-0.12(-1.08%)
Jul 14, 2003	11.55	11.55	11.45	11.45	4,668	+0.04(+0.36%)
Jul 11, 2003	11.24	11.41	11.24	11.41	10,649	+0.18(+1.59%)
Jul 10, 2003	11.28	11.30	11.23	11.23	36,179	-0.18(-1.56%)
Jul 09, 2003	11.48	11.48	11.34	11.41	32,824	-0.16(-1.42%)
Jul 08, 2003	11.54	11.58	11.40	11.57	13,421	-0.01(-0.12%)
Jul 07, 2003	11.45	11.58	11.44	11.58	140,926	+0.27(+2.42%)
Jul 03, 2003	11.31	11.33	11.26	11.31	175,063	-0.12(-1.02%)
Jul 02, 2003	11.31	11.43	11.31	11.43	7,002	+0.25(+2.27%)
Jul 01, 2003	11.10	11.28	11.10	11.17	57,479	-0.14(-1.21%)
Jun 30, 2003	11.32	11.42	11.28	11.31	36,909	+0.12(+1.10%)
Jun 27, 2003	11.34	11.45	11.19	11.19	94,972	-0.25(-2.22%)
Jun 26, 2003	11.34	11.44	11.31	11.44	11,816	-0.01(-0.12%)
Jun 25, 2003	11.51	11.61	11.45	11.45	33,991	-0.03(-0.24%)
Jun 24, 2003	11.38	11.54	11.34	11.48	15,172	-0.01(-0.06%)
Jun 23, 2003	11.68	11.68	11.49	11.49	7,002	-0.39(-3.29%)
Jun 20, 2003	12.08	12.08	11.86	11.88	56,895	-0.05(-0.40%)
Jun 19, 2003	11.77	11.98	11.77	11.93	59,084	+0.00(+0.00%)
Jun 18, 2003	11.93	12.00	11.88	11.93	44,787	-0.17(-1.42%)
Jun 17, 2003	12.07	12.11	11.98	12.10	20,278	-0.01(-0.11%)
Jun 16, 2003	11.99	12.13	11.94	12.11	22,320	+0.29(+2.49%)
Jun 13, 2003	11.76	11.82	11.69	11.82	4,084	+0.05(+0.41%)
Jun 12, 2003	11.84	11.84	11.76	11.77	63,168	+0.01(+0.12%)
Jun 11, 2003	11.58	11.76	11.58	11.76	35,888	+0.22(+1.90%)
Jun 10, 2003	11.51	11.54	11.41	11.54	50,768	+0.18(+1.57%)
Jun 09, 2003	11.38	11.54	11.36	11.36	53,102	-0.13(-1.13%)
Jun 06, 2003	11.54	11.63	11.47	11.49	101,099	+0.01(+0.06%)
Jun 05, 2003	11.38	11.52	11.38	11.48	16,339	+0.06(+0.54%)
Jun 04, 2003	11.39	11.42	11.34	11.42	36,179	+0.08(+0.66%)
Jun 03, 2003	11.31	11.34	11.31	11.34	6,419	-0.08(-0.66%)
Jun 02, 2003	11.10	11.42	11.10	11.42	29,031	+0.32(+2.90%)
May 30, 2003	11.03	11.17	11.03	11.10	107,372	+0.12(+1.06%)
May 29, 2003	11.05	11.10	10.96	10.98	60,688	+0.10(+0.88%)
May 28, 2003	10.86	10.97	10.84	10.89	214,307	-0.01(-0.13%)
May 27, 2003	10.69	10.93	10.68	10.90	163,684	+0.10(+0.89%)
May 23, 2003	10.81	10.90	10.80	10.80	9,482	+0.00(+0.00%)
May 22, 2003	10.67	10.83	10.67	10.80	49,017	+0.21(+2.01%)
May 21, 2003	10.69	10.69	10.59	10.59	77,757	-0.03(-0.26%)
May 20, 2003	10.59	10.65	10.59	10.62	19,986	+0.07(+0.65%)
May 19, 2003	10.76	10.76	10.52	10.55	23,050	-0.38(-3.45%)
May 16, 2003	10.89	10.96	10.89	10.93	7,877	+0.16(+1.46%)
May 15, 2003	10.93	10.93	10.74	10.77	19,694	-0.06(-0.57%)
May 14, 2003	10.77	10.83	10.77	10.83	1,896	+0.12(+1.15%)
May 13, 2003	10.75	10.78	10.69	10.71	8,023	-0.16(-1.45%)
May 12, 2003	10.66	10.91	10.66	10.86	134,069	+0.13(+1.21%)
May 09, 2003	10.59	10.73	10.59	10.73	41,431	-0.02(-0.19%)
May 08, 2003	10.75	10.75	10.71	10.75	6,273	-0.12(-1.07%)
May 07, 2003	10.93	10.93	10.80	10.87	32,678	-0.15(-1.37%)
May 06, 2003	10.80	11.08	10.80	11.02	49,455	+0.38(+3.61%)
May 05, 2003	10.67	10.78	10.64	10.64	38,951	+0.16(+1.50%)
May 02, 2003	10.38	10.58	10.35	10.48	10,649	+0.10(+0.99%)
May 01, 2003	10.36	10.51	10.36	10.38	8,753	-0.09(-0.85%)
Apr 30, 2003	10.40	10.47	10.40	10.47	3,501	+0.16(+1.53%)
Apr 29, 2003	10.32	10.32	10.21	10.31	3,355	+0.10(+0.94%)
Apr 28, 2003	10.03	10.25	10.03	10.21	26,697	+0.27(+2.76%)
Apr 25, 2003	9.946	10.03	9.843	9.939	7,294	-0.19(-1.83%)
Apr 24, 2003	10.19	10.25	9.994	10.12	39,972	-0.05(-0.47%)
Apr 23, 2003	10.17	10.25	10.17	10.17	21,007	+0.08(+0.82%)
Apr 22, 2003	9.871	10.17	9.871	10.09	83,738	+0.09(+0.89%)
Apr 21, 2003	9.939	10.00	9.939	10.00	2,334	+0.00(+0.00%)
Apr 17, 2003	9.871	10.00	9.871	10.00	5,835	+0.19(+1.96%)
Apr 16, 2003	9.871	9.871	9.802	9.809	3,647	-0.13(-1.31%)
Apr 15, 2003	9.747	9.960	9.747	9.939	25,676	+0.24(+2.47%)
Apr 14, 2003	9.597	9.706	9.597	9.699	10,212	+0.22(+2.31%)
Apr 11, 2003	9.562	9.583	9.480	9.480	96,139	-0.03(-0.36%)
Apr 10, 2003	9.624	9.624	9.514	9.514	75,715	-0.15(-1.56%)
Apr 09, 2003	9.679	9.871	9.665	9.665	16,776	+0.01(+0.07%)
Apr 08, 2003	9.679	9.830	9.610	9.658	10,503	-0.09(-0.91%)
Apr 07, 2003	9.898	9.898	9.720	9.747	47,413	+0.27(+2.89%)
Apr 04, 2003	9.597	9.597	9.473	9.473	3,501	-0.02(-0.22%)
Apr 03, 2003	9.357	9.528	9.322	9.494	19,111	+0.17(+1.84%)
Apr 02, 2003	9.213	9.357	9.213	9.322	11,670	+0.27(+3.03%)
Apr 01, 2003	8.945	9.130	8.945	9.048	24,946	+0.12(+1.38%)
Mar 31, 2003	9.007	9.076	8.918	8.925	8,899	-0.23(-2.47%)
Mar 28, 2003	9.178	9.281	9.055	9.151	31,803	+0.01(+0.15%)
Mar 27, 2003	9.096	9.137	9.096	9.137	10,649	-0.23(-2.42%)
Mar 26, 2003	9.288	9.370	9.288	9.363	21,882	+0.08(+0.89%)
Mar 25, 2003	9.391	9.459	9.254	9.281	2,042	+0.21(+2.27%)
Mar 24, 2003	9.226	9.343	9.076	9.076	51,497	-0.53(-5.56%)
Mar 21, 2003	9.542	9.699	9.494	9.610	50,476	+0.21(+2.19%)
Mar 20, 2003	9.302	9.405	9.295	9.405	18,819	-0.05(-0.51%)
Mar 19, 2003	9.459	9.459	9.295	9.453	45,224	+0.10(+1.10%)
Mar 18, 2003	9.391	9.391	9.261	9.350	90,887	-0.04(-0.44%)
Mar 17, 2003	8.918	9.487	8.918	9.391	149,679	+0.38(+4.18%)
Mar 14, 2003	8.938	9.117	8.815	9.014	568,082	+0.26(+2.98%)
Mar 13, 2003	8.603	8.753	8.555	8.753	102,266	+0.40(+4.84%)
Mar 12, 2003	8.459	8.493	8.232	8.349	36,033	-0.29(-3.33%)
Mar 11, 2003	8.774	8.774	8.609	8.637	7,440	-0.06(-0.71%)
Mar 10, 2003	8.740	8.801	8.644	8.699	28,593	-0.14(-1.63%)
Mar 07, 2003	8.918	8.980	8.842	8.842	13,713	-0.18(-1.98%)
Mar 06, 2003	9.089	9.178	9.021	9.021	12,546	-0.22(-2.37%)
Mar 05, 2003	9.041	9.240	9.041	9.240	13,421	+0.21(+2.28%)
Mar 04, 2003	9.151	9.151	9.034	9.034	14,734	-0.32(-3.44%)
Mar 03, 2003	9.363	9.535	9.315	9.357	52,519	+0.05(+0.52%)
Feb 28, 2003	9.219	9.322	9.213	9.309	102,412	+0.26(+2.88%)
Feb 27, 2003	9.014	9.247	9.014	9.048	194,612	+0.10(+1.15%)
Feb 26, 2003	8.911	9.082	8.911	8.945	32,970	-0.08(-0.84%)
Feb 25, 2003	9.110	9.199	9.021	9.021	21,737	-0.36(-3.80%)
Feb 24, 2003	9.391	9.418	9.336	9.377	73,089	-0.10(-1.08%)
Feb 21, 2003	9.528	9.631	9.480	9.480	1,312	+0.06(+0.66%)
Feb 20, 2003	9.405	9.459	9.405	9.418	3,209	-0.18(-1.86%)
Feb 19, 2003	9.699	9.699	9.597	9.597	21,299	-0.14(-1.48%)
Feb 18, 2003	9.665	9.884	9.665	9.740	4,960	+0.22(+2.30%)
Feb 14, 2003	9.254	9.521	9.254	9.521	33,116	+0.30(+3.27%)
Feb 13, 2003	9.267	9.267	9.206	9.219	3,938	+0.05(+0.52%)
Feb 12, 2003	9.329	9.329	9.172	9.172	15,318	-0.24(-2.55%)
Feb 11, 2003	9.377	9.576	9.329	9.411	17,506	+0.22(+2.39%)
Feb 10, 2003	9.363	9.363	9.192	9.192	2,917	-0.08(-0.81%)
Feb 07, 2003	9.542	9.542	9.261	9.267	42,890	-0.34(-3.50%)
Feb 06, 2003	9.727	9.734	9.590	9.603	22,612	-0.08(-0.78%)
Feb 05, 2003	9.679	9.679	9.679	9.679	291	-0.10(-1.05%)
Feb 04, 2003	9.706	9.802	9.644	9.782	18,089	-0.23(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

France Ishares MSCI ETF (NY: EWQ )

Historical Prices

Popular Pages