Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.500	9.560	9.410	9.560	230,747	+0.14(+1.49%)
Jan 28, 2016	9.180	9.420	9.160	9.420	16,021	+0.14(+1.50%)
Jan 27, 2016	9.470	9.470	9.087	9.281	84,726	-0.08(-0.84%)
Jan 26, 2016	9.410	9.410	9.270	9.360	107,460	+0.01(+0.11%)
Jan 25, 2016	9.186	9.420	9.180	9.350	30,441	-0.05(-0.53%)
Jan 22, 2016	8.940	9.770	8.940	9.400	59,402	+0.02(+0.21%)
Jan 21, 2016	9.280	9.400	9.230	9.380	9,335	+0.09(+0.97%)
Jan 20, 2016	9.210	9.290	9.120	9.290	10,952	+0.11(+1.20%)
Jan 19, 2016	9.300	9.300	9.090	9.180	4,884	-0.00(-0.00%)
Jan 15, 2016	9.230	9.180	9.180	9.180	8,700	-0.12(-1.29%)
Jan 14, 2016	9.430	9.490	9.280	9.300	16,390	-0.32(-3.33%)
Jan 13, 2016	9.580	9.630	9.580	9.620	4,575	+0.07(+0.73%)
Jan 12, 2016	9.650	9.680	9.540	9.550	7,385	-0.30(-3.05%)
Jan 11, 2016	9.950	9.980	9.810	9.850	50,304	-0.28(-2.76%)
Jan 08, 2016	9.944	10.18	9.944	10.13	27,143	+0.25(+2.53%)
Jan 07, 2016	9.691	9.960	9.600	9.880	42,066	+0.25(+2.60%)
Jan 06, 2016	9.810	9.840	9.630	9.630	1,299	-0.05(-0.52%)
Jan 05, 2016	9.560	9.717	9.543	9.680	3,534	+0.08(+0.83%)
Jan 04, 2016	9.727	9.730	9.570	9.600	7,100	-0.10(-1.00%)
Dec 31, 2015	9.730	9.697	9.697	9.697	39,600	+0.19(+1.96%)
Dec 30, 2015	9.510	9.530	9.330	9.510	10,957	-0.20(-2.06%)
Dec 29, 2015	9.870	9.920	9.700	9.710	52,275	+0.11(+1.15%)
Dec 28, 2015	9.330	9.600	9.320	9.600	22,390	+0.53(+5.84%)
Dec 24, 2015	9.090	9.070	9.070	9.070	25,300	+0.04(+0.45%)
Dec 23, 2015	8.840	9.039	8.840	9.029	10,375	+0.14(+1.56%)
Dec 22, 2015	8.900	8.990	8.860	8.890	3,908	-0.16(-1.77%)
Dec 21, 2015	8.910	9.090	8.910	9.050	13,145	+0.24(+2.72%)
Dec 18, 2015	8.840	8.860	8.800	8.810	2,882	-0.02(-0.27%)
Dec 17, 2015	8.870	8.930	8.820	8.834	23,017	-0.01(-0.07%)
Dec 16, 2015	8.610	8.920	8.530	8.840	27,022	+0.26(+3.03%)
Dec 15, 2015	8.710	8.710	8.556	8.580	28,807	-0.27(-3.05%)
Dec 14, 2015	8.870	8.870	8.780	8.850	48,327	-0.26(-2.85%)
Dec 11, 2015	9.080	9.170	9.060	9.110	13,544	-0.07(-0.76%)
Dec 10, 2015	9.250	9.418	9.180	9.180	8,595	-0.13(-1.40%)
Dec 09, 2015	9.385	9.385	9.300	9.310	3,481	-0.03(-0.32%)
Dec 08, 2015	9.250	9.340	9.163	9.340	12,293	+0.04(+0.43%)
Dec 07, 2015	9.350	9.390	9.270	9.300	17,163	-0.27(-2.82%)
Dec 04, 2015	9.570	9.580	9.560	9.570	30,379	+0.00(+0.00%)
Dec 03, 2015	9.420	9.590	9.420	9.570	7,144	+0.03(+0.31%)
Dec 02, 2015	9.580	9.620	9.501	9.540	93,647	-0.08(-0.79%)
Dec 01, 2015	9.720	9.760	9.616	9.616	6,618	-0.06(-0.66%)
Nov 30, 2015	9.650	9.730	9.650	9.680	15,771	+0.05(+0.52%)
Nov 27, 2015	9.660	9.660	9.590	9.630	5,137	-0.21(-2.13%)
Nov 25, 2015	9.820	9.840	9.840	9.840	130,500	-0.09(-0.91%)
Nov 24, 2015	9.750	9.970	9.750	9.930	22,828	+0.00(+0.00%)
Nov 23, 2015	9.810	9.980	9.770	9.930	52,731	+0.13(+1.33%)
Nov 20, 2015	9.930	9.930	9.770	9.800	23,756	-0.27(-2.68%)
Nov 19, 2015	10.32	10.38	10.07	10.07	3,545	-0.28(-2.67%)
Nov 18, 2015	10.45	10.49	10.35	10.35	15,625	-0.15(-1.38%)
Nov 17, 2015	10.36	11.65	10.36	10.49	107,487	+0.01(+0.10%)
Nov 16, 2015	10.42	10.61	10.42	10.48	23,225	-0.03(-0.29%)
Nov 13, 2015	10.42	10.54	10.38	10.51	19,024	+0.15(+1.44%)
Nov 12, 2015	10.28	10.38	10.25	10.36	7,149	+0.12(+1.18%)
Nov 11, 2015	10.35	10.38	10.24	10.24	8,202	-0.12(-1.18%)
Nov 10, 2015	10.37	10.38	10.36	10.36	8,040	+0.13(+1.29%)
Nov 09, 2015	10.11	10.23	10.11	10.23	2,123	-0.14(-1.35%)
Nov 06, 2015	10.33	10.53	10.33	10.37	15,437	-0.08(-0.76%)
Nov 05, 2015	10.27	10.47	10.27	10.45	7,583	+0.31(+3.06%)
Nov 04, 2015	10.32	10.33	10.13	10.14	4,012	-0.09(-0.88%)
Nov 03, 2015	10.26	10.26	10.19	10.23	6,967	+0.07(+0.69%)
Nov 02, 2015	10.07	10.16	10.07	10.16	13,814	-0.11(-1.07%)
Oct 30, 2015	9.920	10.30	9.900	10.27	61,448	+0.22(+2.19%)
Oct 29, 2015	10.29	10.43	9.970	10.05	48,188	-0.10(-0.99%)
Oct 28, 2015	10.20	10.21	10.05	10.15	204,975	-0.27(-2.59%)
Oct 27, 2015	10.38	10.53	10.35	10.42	62,888	+0.04(+0.39%)
Oct 26, 2015	10.52	10.52	10.28	10.38	151,797	-0.36(-3.35%)
Oct 23, 2015	10.81	10.82	10.68	10.74	47,052	-0.18(-1.64%)
Oct 22, 2015	11.00	11.01	10.92	10.92	1,956	-0.13(-1.14%)
Oct 21, 2015	11.07	11.08	11.01	11.04	7,566	-0.19(-1.67%)
Oct 20, 2015	11.23	11.23	11.23	11.23	584	+0.02(+0.20%)
Oct 19, 2015	11.25	11.26	11.16	11.21	13,074	+0.05(+0.45%)
Oct 16, 2015	11.17	11.20	11.15	11.16	15,746	-0.10(-0.89%)
Oct 15, 2015	11.49	11.53	11.21	11.26	35,445	-0.21(-1.81%)
Oct 14, 2015	11.47	11.47	11.47	11.47	261	+0.12(+1.04%)
Oct 13, 2015	11.48	11.48	11.34	11.35	4,679	-0.12(-1.06%)
Oct 12, 2015	11.41	11.47	11.41	11.47	1,649	+0.14(+1.25%)
Oct 09, 2015	11.35	11.35	11.33	11.33	377	+0.01(+0.09%)
Oct 08, 2015	11.27	11.32	11.27	11.32	4,266	+0.10(+0.89%)
Oct 07, 2015	11.32	11.32	11.20	11.22	3,609	+0.04(+0.36%)
Oct 06, 2015	11.16	11.26	11.14	11.18	4,137	+0.02(+0.15%)
Oct 05, 2015	11.18	11.18	11.12	11.16	1,912	+0.05(+0.41%)
Oct 02, 2015	11.01	11.12	10.99	11.12	12,916	+0.11(+0.98%)
Oct 01, 2015	11.17	11.18	10.97	11.01	15,380	-0.25(-2.22%)
Sep 30, 2015	11.40	11.40	11.24	11.26	10,123	-0.24(-2.09%)
Sep 29, 2015	11.54	11.55	11.50	11.50	2,357	-0.18(-1.54%)
Sep 28, 2015	11.76	11.76	11.68	11.68	6,542	+0.15(+1.30%)
Sep 25, 2015	11.53	11.55	11.50	11.53	3,224	-0.20(-1.70%)
Sep 24, 2015	11.52	11.73	11.48	11.73	1,614	+0.17(+1.47%)
Sep 23, 2015	11.61	11.61	11.56	11.56	903	+0.02(+0.17%)
Sep 22, 2015	11.57	11.60	11.54	11.54	3,474	-0.04(-0.35%)
Sep 21, 2015	11.57	11.61	11.54	11.58	17,190	-0.11(-0.93%)
Sep 18, 2015	11.76	11.77	11.69	11.69	1,839	-0.15(-1.28%)
Sep 17, 2015	11.75	11.92	11.73	11.84	2,350	-0.04(-0.33%)
Sep 16, 2015	11.92	11.92	11.88	11.88	749	-0.21(-1.73%)
Sep 15, 2015	12.13	12.13	12.09	12.09	6,584	-0.04(-0.33%)
Sep 14, 2015	12.13	12.13	12.13	12.13	1,680	+0.13(+1.08%)
Sep 11, 2015	11.99	12.00	11.99	12.00	2,076	+0.04(+0.34%)
Sep 10, 2015	11.94	12.08	11.93	11.96	4,324	+0.05(+0.40%)
Sep 09, 2015	11.91	11.91	11.91	11.91	547	-0.10(-0.82%)
Sep 08, 2015	11.97	12.06	11.97	12.01	5,203	+0.11(+0.92%)
Sep 04, 2015	11.90	11.90	11.90	11.90	1,200	-0.14(-1.16%)
Sep 03, 2015	11.79	12.05	11.79	12.04	26,694	+0.29(+2.47%)
Sep 02, 2015	11.84	11.84	11.72	11.75	10,351	-0.16(-1.34%)
Sep 01, 2015	11.97	11.97	11.86	11.91	2,039	-0.01(-0.10%)
Aug 31, 2015	11.90	11.94	11.85	11.92	3,387	-0.10(-0.81%)
Aug 28, 2015	12.03	12.04	12.02	12.02	3,525	+0.10(+0.84%)
Aug 27, 2015	11.89	11.95	11.89	11.92	1,281	-0.01(-0.08%)
Aug 26, 2015	11.95	11.95	11.92	11.93	8,208	-0.00(-0.01%)
Aug 25, 2015	11.84	11.93	11.81	11.93	11,116	+0.06(+0.51%)
Aug 24, 2015	11.93	12.01	11.86	11.87	11,189	-0.16(-1.33%)
Aug 21, 2015	12.12	12.13	12.03	12.03	22,455	-0.27(-2.20%)
Aug 20, 2015	12.18	12.40	12.18	12.30	206,341	+0.08(+0.65%)
Aug 19, 2015	12.31	12.31	12.22	12.22	1,032	-0.07(-0.57%)
Aug 18, 2015	12.34	12.34	12.27	12.29	7,245	-0.13(-1.05%)
Aug 17, 2015	12.44	12.44	12.39	12.42	4,527	-0.17(-1.35%)
Aug 14, 2015	12.65	12.65	12.58	12.59	1,365	-0.05(-0.39%)
Aug 13, 2015	12.91	12.95	12.64	12.64	8,833	-0.30(-2.33%)
Aug 12, 2015	12.82	12.97	12.80	12.94	217,824	+0.23(+1.81%)
Aug 11, 2015	12.65	12.71	12.57	12.71	1,914	+0.05(+0.36%)
Aug 10, 2015	12.64	12.66	12.64	12.66	2,138	+0.12(+0.92%)
Aug 07, 2015	12.54	12.60	12.46	12.55	7,701	-0.03(-0.24%)
Aug 06, 2015	12.32	12.58	12.32	12.58	1,928	+0.02(+0.16%)
Aug 05, 2015	12.58	12.58	12.56	12.56	2,371	+0.01(+0.07%)
Aug 04, 2015	12.57	12.57	12.48	12.55	4,941	+0.12(+0.97%)
Aug 03, 2015	12.42	12.43	12.36	12.43	1,394	+0.04(+0.28%)
Jul 31, 2015	12.55	12.55	12.39	12.39	5,897	-0.21(-1.70%)
Jul 30, 2015	12.60	12.61	12.60	12.61	1,461	-0.27(-2.10%)
Jul 29, 2015	12.85	12.88	12.78	12.88	19,998	+0.12(+0.92%)
Jul 28, 2015	12.70	12.80	12.70	12.76	1,417	+0.08(+0.65%)
Jul 27, 2015	12.69	12.75	12.68	12.68	28,880	+0.04(+0.32%)
Jul 24, 2015	12.65	12.67	12.60	12.64	20,402	-0.10(-0.79%)
Jul 23, 2015	13.04	13.06	12.73	12.74	6,577	-0.17(-1.32%)
Jul 22, 2015	12.91	12.91	12.91	12.91	1,050	-0.09(-0.69%)
Jul 21, 2015	12.90	13.00	12.90	13.00	1,985	+0.32(+2.52%)
Jul 20, 2015	12.68	12.68	12.68	12.68	255	-0.20(-1.55%)
Jul 17, 2015	12.88	12.88	12.88	12.88	307	+0.04(+0.31%)
Jul 16, 2015	12.92	12.92	12.80	12.84	2,837	-0.14(-1.08%)
Jul 15, 2015	12.95	13.01	12.95	12.98	2,316	+0.21(+1.64%)
Jul 14, 2015	12.99	12.99	12.76	12.77	15,466	-0.13(-1.01%)
Jul 13, 2015	12.86	12.94	12.86	12.90	3,166	+0.21(+1.65%)
Jul 10, 2015	12.66	12.70	12.64	12.69	1,772	+0.18(+1.43%)
Jul 09, 2015	12.37	12.51	12.35	12.51	2,964	+0.10(+0.81%)
Jul 08, 2015	12.51	12.54	12.38	12.41	9,519	-0.10(-0.80%)
Jul 07, 2015	12.48	12.51	12.40	12.51	4,174	-0.06(-0.48%)
Jul 06, 2015	12.64	12.70	12.56	12.57	103,166	-0.32(-2.48%)
Jul 02, 2015	12.80	12.89	12.89	12.89	101,700	+0.20(+1.58%)
Jul 01, 2015	12.66	12.70	12.66	12.69	18,365	-0.09(-0.71%)
Jun 30, 2015	12.60	12.80	12.60	12.78	2,465	+0.03(+0.24%)
Jun 29, 2015	12.79	12.79	12.69	12.75	2,409	+0.02(+0.13%)
Jun 26, 2015	12.76	12.81	12.73	12.73	1,171	-0.24(-1.82%)
Jun 25, 2015	12.90	12.97	12.82	12.97	3,602	+0.19(+1.47%)
Jun 24, 2015	12.73	12.78	12.73	12.78	1,024	+0.11(+0.85%)
Jun 23, 2015	12.82	12.84	12.67	12.67	2,807	+0.01(+0.11%)
Jun 22, 2015	12.67	12.68	12.62	12.66	2,201	-0.21(-1.63%)
Jun 19, 2015	12.72	12.93	12.72	12.87	6,867	+0.04(+0.30%)
Jun 18, 2015	12.95	12.99	12.80	12.83	2,372	-0.22(-1.71%)
Jun 17, 2015	13.27	13.27	13.05	13.05	1,421	-0.03(-0.20%)
Jun 16, 2015	13.07	13.10	13.07	13.08	1,289	-0.07(-0.53%)
Jun 15, 2015	13.04	13.15	13.04	13.15	3,947	+0.41(+3.21%)
Jun 12, 2015	12.88	12.94	12.74	12.74	1,175	-0.22(-1.69%)
Jun 11, 2015	13.20	13.20	12.95	12.96	28,419	-0.23(-1.74%)
Jun 10, 2015	13.05	13.19	13.00	13.19	12,581	+0.17(+1.31%)
Jun 09, 2015	12.87	13.05	12.85	13.02	20,340	+0.48(+3.79%)
Jun 08, 2015	12.37	12.60	12.37	12.54	41,981	+0.39(+3.22%)
Jun 05, 2015	12.12	12.20	12.12	12.15	10,708	-0.14(-1.16%)
Jun 04, 2015	12.19	12.36	12.08	12.29	28,807	-0.02(-0.13%)
Jun 03, 2015	12.38	12.39	12.29	12.31	19,764	-0.21(-1.68%)
Jun 02, 2015	12.25	12.52	12.16	12.52	56,910	+0.18(+1.46%)
Jun 01, 2015	12.23	12.35	12.23	12.34	2,912	+0.05(+0.41%)
May 29, 2015	12.40	12.40	12.22	12.29	19,421	-0.24(-1.89%)
May 28, 2015	12.69	12.74	12.50	12.53	16,138	-0.37(-2.89%)
May 27, 2015	12.90	12.92	12.86	12.90	8,407	-0.03(-0.23%)
May 26, 2015	12.99	12.99	12.86	12.93	24,378	-0.23(-1.75%)
May 22, 2015	13.19	13.16	13.16	13.16	1,900	-0.28(-2.08%)
May 21, 2015	13.41	13.56	13.38	13.44	46,194	+0.11(+0.83%)
May 20, 2015	13.50	13.50	13.21	13.33	61,001	-0.11(-0.82%)
May 19, 2015	13.82	13.84	13.36	13.44	294,453	-0.12(-0.88%)
May 18, 2015	13.68	13.68	13.52	13.56	209,537	-0.07(-0.51%)
May 15, 2015	13.57	13.66	13.43	13.63	26,487	+0.07(+0.52%)
May 14, 2015	13.32	13.64	13.27	13.56	26,218	+0.10(+0.75%)
May 13, 2015	13.27	13.54	13.24	13.46	49,685	+0.15(+1.12%)
May 12, 2015	13.28	13.43	13.26	13.31	37,313	+0.30(+2.29%)
May 11, 2015	13.24	13.18	13.00	13.01	7,619	-0.17(-1.28%)
May 08, 2015	13.23	13.26	13.10	13.18	167,527	+0.32(+2.49%)
May 07, 2015	12.94	12.94	12.74	12.86	17,498	-0.06(-0.46%)
May 06, 2015	12.97	13.04	12.92	12.92	4,481	-0.04(-0.29%)
May 05, 2015	13.00	13.04	12.95	12.96	3,362	-0.09(-0.70%)
May 04, 2015	12.90	13.05	12.83	13.05	3,708	+0.15(+1.15%)
May 01, 2015	12.73	12.96	12.72	12.90	82,663	+0.21(+1.66%)
Apr 30, 2015	12.24	12.80	12.22	12.69	60,362	+0.43(+3.50%)
Apr 29, 2015	12.20	12.34	12.19	12.26	59,045	+0.18(+1.49%)
Apr 28, 2015	12.08	12.13	12.04	12.08	84,577	+0.06(+0.50%)
Apr 27, 2015	11.99	12.03	11.93	12.02	38,086	-0.22(-1.80%)
Apr 24, 2015	12.30	12.30	12.17	12.24	76,942	-0.01(-0.08%)
Apr 23, 2015	12.30	12.30	12.20	12.25	7,563	-0.22(-1.77%)
Apr 22, 2015	12.45	12.50	12.45	12.47	2,253	+0.14(+1.10%)
Apr 21, 2015	12.35	12.38	12.27	12.34	26,203	+0.14(+1.11%)
Apr 20, 2015	12.21	12.25	12.15	12.20	37,683	-0.31(-2.48%)
Apr 17, 2015	12.55	12.55	12.50	12.51	1,345	-0.12(-0.95%)
Apr 16, 2015	12.34	12.65	12.24	12.63	41,247	+0.31(+2.52%)
Apr 15, 2015	12.20	12.37	12.20	12.32	11,620	+0.19(+1.57%)
Apr 14, 2015	12.22	12.22	12.11	12.13	6,664	+0.11(+0.89%)
Apr 13, 2015	12.12	12.12	11.96	12.02	10,074	-0.08(-0.63%)
Apr 10, 2015	12.24	12.24	12.09	12.10	11,666	-0.12(-0.98%)
Apr 09, 2015	12.51	12.51	12.21	12.22	11,919	-0.34(-2.71%)
Apr 08, 2015	12.59	12.59	12.47	12.56	51,233	-0.14(-1.10%)
Apr 07, 2015	12.69	12.79	12.69	12.70	38,300	+0.06(+0.47%)
Apr 06, 2015	12.63	12.69	12.62	12.64	4,175	-0.20(-1.56%)
Apr 02, 2015	12.56	12.84	12.84	12.84	18,000	+0.37(+2.97%)
Apr 01, 2015	12.50	12.51	12.45	12.47	12,141	-0.14(-1.08%)
Mar 31, 2015	12.63	12.71	12.61	12.61	15,403	-0.01(-0.11%)
Mar 30, 2015	12.65	12.71	12.58	12.62	53,976	-0.03(-0.24%)
Mar 27, 2015	12.61	12.66	12.51	12.65	35,044	-0.10(-0.78%)
Mar 26, 2015	13.00	13.00	12.72	12.75	10,356	-0.25(-1.92%)
Mar 25, 2015	13.05	13.11	12.94	13.00	28,602	-0.17(-1.28%)
Mar 24, 2015	13.24	13.27	13.16	13.17	23,836	+0.13(+0.99%)
Mar 23, 2015	12.88	13.10	12.86	13.04	32,163	-0.09(-0.69%)
Mar 20, 2015	13.43	13.50	13.06	13.13	17,027	-0.08(-0.61%)
Mar 19, 2015	13.26	13.30	13.11	13.21	12,721	-0.27(-2.00%)
Mar 18, 2015	13.02	13.57	13.02	13.48	57,485	+0.21(+1.58%)
Mar 17, 2015	13.25	13.30	13.07	13.27	103,939	+0.43(+3.37%)
Mar 16, 2015	12.83	12.84	12.76	12.84	7,145	-0.11(-0.87%)
Mar 13, 2015	12.86	12.95	12.79	12.95	1,984	-0.03(-0.20%)
Mar 12, 2015	13.26	13.28	12.97	12.98	4,287	-0.32(-2.40%)
Mar 11, 2015	13.30	13.30	13.23	13.29	3,658	+0.35(+2.74%)
Mar 10, 2015	12.90	12.99	12.90	12.94	3,293	+0.14(+1.09%)
Mar 09, 2015	12.92	13.00	12.80	12.80	9,036	-0.58(-4.33%)
Mar 06, 2015	13.30	13.44	13.30	13.38	20,448	-0.01(-0.07%)
Mar 05, 2015	13.14	13.44	13.14	13.39	12,860	+0.27(+2.04%)
Mar 04, 2015	13.10	13.15	13.04	13.12	5,021	+0.17(+1.32%)
Mar 03, 2015	12.88	12.95	12.84	12.95	5,797	+0.07(+0.54%)
Mar 02, 2015	13.03	13.05	12.88	12.88	11,391	-0.12(-0.92%)
Feb 27, 2015	13.03	13.06	12.99	13.00	15,078	+0.15(+1.17%)
Feb 26, 2015	13.30	13.32	12.85	12.85	25,674	-0.57(-4.25%)
Feb 25, 2015	13.65	13.65	13.37	13.42	8,272	-0.30(-2.16%)
Feb 24, 2015	13.59	13.72	13.50	13.72	3,542	+0.22(+1.60%)
Feb 23, 2015	13.73	13.77	13.47	13.50	3,947	-0.29(-2.10%)
Feb 20, 2015	13.85	13.92	13.66	13.79	10,826	+0.35(+2.60%)
Feb 19, 2015	13.46	13.55	13.34	13.44	6,288	+0.03(+0.22%)
Feb 18, 2015	13.34	13.51	13.25	13.41	6,574	+0.12(+0.90%)
Feb 17, 2015	13.33	13.33	13.00	13.29	5,620	-0.04(-0.29%)
Feb 13, 2015	12.95	13.33	13.33	13.33	47,700	+0.20(+1.51%)
Feb 12, 2015	13.30	13.31	13.01	13.13	13,731	-0.28(-2.09%)
Feb 11, 2015	13.58	13.58	13.22	13.41	297,061	+0.32(+2.44%)
Feb 10, 2015	13.03	13.28	12.95	13.09	158,224	+0.30(+2.35%)
Feb 09, 2015	12.71	12.85	12.63	12.79	103,138	+0.13(+1.05%)
Feb 06, 2015	12.68	12.68	12.62	12.66	3,970	+0.07(+0.53%)
Feb 05, 2015	12.68	12.71	12.52	12.59	46,058	-0.25(-1.95%)
Feb 04, 2015	13.03	13.03	12.81	12.84	6,776	-0.27(-2.06%)
Feb 03, 2015	12.83	13.17	12.79	13.11	38,671	+0.26(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

US 12 Month Natural Gas (NY: UNL )

Historical Prices

Popular Pages