Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.793	2.802	2.754	2.764	750,339	-0.03(-1.03%)
Jan 30, 2024	2.802	2.807	2.773	2.793	657,053	+0.01(+0.34%)
Jan 29, 2024	2.764	2.783	2.745	2.783	811,704	+0.02(+0.69%)
Jan 26, 2024	2.773	2.783	2.754	2.764	1,003,242	-0.01(-0.35%)
Jan 25, 2024	2.754	2.783	2.740	2.773	621,854	+0.03(+1.05%)
Jan 24, 2024	2.764	2.783	2.735	2.745	575,713	+0.00(+0.00%)
Jan 23, 2024	2.745	2.769	2.735	2.745	236,263	-0.01(-0.35%)
Jan 22, 2024	2.725	2.764	2.725	2.754	557,122	+0.03(+1.06%)
Jan 19, 2024	2.716	2.735	2.697	2.725	702,051	+0.00(+0.00%)
Jan 18, 2024	2.716	2.754	2.716	2.725	349,868	+0.01(+0.35%)
Jan 17, 2024	2.754	2.754	2.687	2.716	340,723	-0.04(-1.39%)
Jan 16, 2024	2.821	2.821	2.745	2.754	261,427	-0.08(-2.71%)
Jan 12, 2024	2.841	2.850	2.817	2.831	198,596	-0.03(-1.01%)
Jan 11, 2024	2.831	2.860	2.812	2.860	618,259	+0.02(+0.68%)
Jan 10, 2024	2.831	2.860	2.812	2.841	735,080	+0.01(+0.34%)
Jan 09, 2024	2.822	2.841	2.812	2.831	392,118	-0.01(-0.33%)
Jan 08, 2024	2.831	2.841	2.822	2.841	287,730	+0.03(+1.01%)
Jan 05, 2024	2.812	2.831	2.812	2.812	219,837	-0.01(-0.34%)
Jan 04, 2024	2.822	2.827	2.812	2.822	218,852	+0.01(+0.34%)
Jan 03, 2024	2.793	2.850	2.793	2.812	317,001	+0.01(+0.34%)
Jan 02, 2024	2.841	2.841	2.803	2.803	1,296,803	-0.03(-1.01%)
Dec 29, 2023	2.860	2.879	2.826	2.831	802,740	-0.03(-1.00%)
Dec 28, 2023	2.869	2.883	2.850	2.860	619,392	+0.00(+0.00%)
Dec 27, 2023	2.907	2.907	2.831	2.860	1,175,215	+0.01(+0.33%)
Dec 26, 2023	2.831	2.860	2.822	2.850	1,506,390	+0.02(+0.67%)
Dec 22, 2023	2.812	2.869	2.812	2.831	1,092,312	+0.02(+0.68%)
Dec 21, 2023	2.812	2.831	2.774	2.812	1,052,113	+0.02(+0.68%)
Dec 20, 2023	2.812	2.845	2.784	2.793	585,295	-0.03(-1.01%)
Dec 19, 2023	2.822	2.850	2.822	2.822	976,724	-0.01(-0.34%)
Dec 18, 2023	2.812	2.812	2.812	2.831	1,502,112	+0.01(+0.34%)
Dec 15, 2023	2.831	2.860	2.812	2.822	324,026	+0.00(+0.00%)
Dec 14, 2023	2.784	2.850	2.783	2.822	296,288	+0.06(+2.06%)
Dec 13, 2023	2.717	2.793	2.698	2.765	452,767	+0.05(+1.75%)
Dec 12, 2023	2.717	2.746	2.708	2.717	372,180	+0.00(+0.00%)
Dec 11, 2023	2.784	2.813	2.717	2.717	378,353	-0.09(-3.05%)
Dec 08, 2023	2.689	2.822	2.670	2.803	1,850,152	+0.11(+4.24%)
Dec 07, 2023	2.670	2.726	2.670	2.689	584,303	+0.05(+1.78%)
Dec 06, 2023	2.670	2.698	2.642	2.642	396,680	-0.01(-0.35%)
Dec 05, 2023	2.642	2.674	2.642	2.651	535,319	+0.00(+0.00%)
Dec 04, 2023	2.632	2.689	2.632	2.651	402,370	-0.02(-0.70%)
Dec 01, 2023	2.632	2.670	2.618	2.670	391,007	+0.05(+1.79%)
Nov 30, 2023	2.642	2.642	2.613	2.623	181,601	-0.01(-0.36%)
Nov 29, 2023	2.613	2.642	2.585	2.632	361,941	+0.05(+1.82%)
Nov 28, 2023	2.576	2.604	2.566	2.585	578,732	+0.00(+0.00%)
Nov 27, 2023	2.585	2.613	2.576	2.585	475,200	-0.01(-0.36%)
Nov 24, 2023	2.585	2.613	2.585	2.595	508,636	+0.01(+0.36%)
Nov 22, 2023	2.595	2.623	2.576	2.585	1,059,491	+0.01(+0.36%)
Nov 21, 2023	2.604	2.604	2.557	2.576	624,178	-0.02(-0.72%)
Nov 20, 2023	2.585	2.595	2.571	2.595	551,422	+0.03(+1.10%)
Nov 17, 2023	2.576	2.585	2.548	2.566	773,294	+0.00(+0.00%)
Nov 16, 2023	2.576	2.576	2.529	2.566	674,683	+0.00(+0.00%)
Nov 15, 2023	2.604	2.623	2.538	2.566	627,053	-0.03(-1.09%)
Nov 14, 2023	2.548	2.604	2.539	2.595	611,072	+0.09(+3.76%)
Nov 13, 2023	2.491	2.529	2.472	2.501	765,358	-0.01(-0.37%)
Nov 10, 2023	2.463	2.519	2.463	2.510	702,638	+0.06(+2.30%)
Nov 09, 2023	2.509	2.519	2.454	2.454	532,004	-0.01(-0.38%)
Nov 08, 2023	2.536	2.564	2.463	2.463	767,649	-0.07(-2.90%)
Nov 07, 2023	2.536	2.555	2.500	2.536	845,337	+0.02(+0.73%)
Nov 06, 2023	2.555	2.555	2.509	2.518	922,778	-0.03(-1.08%)
Nov 03, 2023	2.518	2.564	2.500	2.546	717,681	+0.04(+1.47%)
Nov 02, 2023	2.454	2.564	2.454	2.509	1,168,352	+0.08(+3.41%)
Nov 01, 2023	2.389	2.426	2.362	2.426	899,413	+0.06(+2.72%)
Oct 31, 2023	2.325	2.389	2.325	2.362	570,436	+0.04(+1.58%)
Oct 30, 2023	2.307	2.348	2.297	2.325	517,987	+0.03(+1.20%)
Oct 27, 2023	2.362	2.362	2.297	2.297	351,106	-0.05(-1.96%)
Oct 26, 2023	2.353	2.380	2.343	2.343	861,344	-0.03(-1.16%)
Oct 25, 2023	2.389	2.408	2.362	2.371	514,957	-0.03(-1.15%)
Oct 24, 2023	2.398	2.435	2.389	2.398	681,367	+0.01(+0.38%)
Oct 23, 2023	2.380	2.406	2.371	2.389	372,839	+0.01(+0.39%)
Oct 20, 2023	2.398	2.425	2.380	2.380	638,054	-0.04(-1.52%)
Oct 19, 2023	2.444	2.481	2.398	2.417	698,178	-0.04(-1.50%)
Oct 18, 2023	2.454	2.454	2.426	2.454	493,322	-0.01(-0.37%)
Oct 17, 2023	2.435	2.481	2.435	2.463	539,494	+0.03(+1.13%)
Oct 16, 2023	2.454	2.523	2.426	2.435	922,406	-0.02(-0.75%)
Oct 13, 2023	2.481	2.498	2.444	2.454	683,274	-0.03(-1.11%)
Oct 12, 2023	2.509	2.509	2.454	2.481	496,830	-0.02(-0.74%)
Oct 11, 2023	2.490	2.509	2.486	2.500	186,064	+0.03(+1.12%)
Oct 10, 2023	2.481	2.545	2.472	2.472	798,608	+0.00(+0.00%)
Oct 09, 2023	2.481	2.481	2.436	2.472	443,600	+0.00(+0.00%)
Oct 06, 2023	2.436	2.472	2.427	2.472	240,148	+0.04(+1.49%)
Oct 05, 2023	2.440	2.444	2.408	2.436	283,393	+0.01(+0.37%)
Oct 04, 2023	2.427	2.454	2.390	2.427	680,604	-0.01(-0.37%)
Oct 03, 2023	2.436	2.454	2.408	2.436	625,355	-0.04(-1.47%)
Oct 02, 2023	2.490	2.527	2.454	2.472	341,059	-0.04(-1.45%)
Sep 29, 2023	2.527	2.590	2.508	2.508	524,986	-0.02(-0.72%)
Sep 28, 2023	2.436	2.554	2.436	2.527	991,427	+0.06(+2.58%)
Sep 27, 2023	2.445	2.481	2.436	2.463	1,504,084	+0.02(+0.74%)
Sep 26, 2023	2.454	2.481	2.445	2.445	1,442,924	-0.04(-1.47%)
Sep 25, 2023	2.463	2.481	2.463	2.481	888,369	+0.01(+0.37%)
Sep 22, 2023	2.463	2.545	2.452	2.472	1,268,620	+0.00(+0.00%)
Sep 21, 2023	2.527	2.536	2.454	2.472	904,057	-0.05(-2.16%)
Sep 20, 2023	2.545	2.572	2.517	2.527	463,863	-0.01(-0.36%)
Sep 19, 2023	2.536	2.554	2.517	2.536	617,982	-0.01(-0.36%)
Sep 18, 2023	2.536	2.563	2.527	2.545	597,484	+0.00(+0.00%)
Sep 15, 2023	2.581	2.586	2.527	2.545	1,293,715	-0.05(-1.75%)
Sep 14, 2023	2.599	2.613	2.576	2.590	824,965	+0.00(+0.00%)
Sep 13, 2023	2.590	2.608	2.581	2.590	751,363	-0.01(-0.35%)
Sep 12, 2023	2.608	2.627	2.586	2.599	736,103	-0.02(-0.69%)
Sep 11, 2023	2.654	2.658	2.608	2.617	327,080	-0.03(-1.03%)
Sep 08, 2023	2.608	2.654	2.608	2.645	398,645	+0.03(+1.04%)
Sep 07, 2023	2.626	2.671	2.608	2.617	357,375	-0.04(-1.36%)
Sep 06, 2023	2.644	2.671	2.626	2.653	319,829	-0.01(-0.34%)
Sep 05, 2023	2.716	2.725	2.644	2.662	413,314	-0.05(-1.99%)
Sep 01, 2023	2.734	2.743	2.698	2.716	170,472	+0.01(+0.33%)
Aug 31, 2023	2.689	2.707	2.680	2.707	199,967	+0.03(+1.01%)
Aug 30, 2023	2.680	2.689	2.653	2.680	204,422	+0.02(+0.68%)
Aug 29, 2023	2.635	2.671	2.626	2.662	256,504	+0.03(+1.02%)
Aug 28, 2023	2.644	2.671	2.626	2.635	200,396	-0.01(-0.34%)
Aug 25, 2023	2.626	2.644	2.595	2.644	497,611	+0.03(+1.03%)
Aug 24, 2023	2.698	2.698	2.608	2.617	442,819	-0.05(-2.02%)
Aug 23, 2023	2.644	2.680	2.644	2.671	408,680	+0.04(+1.71%)
Aug 22, 2023	2.671	2.680	2.626	2.626	259,535	-0.03(-1.02%)
Aug 21, 2023	2.617	2.653	2.617	2.653	425,033	+0.04(+1.37%)
Aug 18, 2023	2.626	2.649	2.617	2.617	506,580	-0.04(-1.69%)
Aug 17, 2023	2.671	2.671	2.626	2.662	321,824	+0.00(+0.00%)
Aug 16, 2023	2.698	2.716	2.662	2.662	319,455	-0.04(-1.66%)
Aug 15, 2023	2.698	2.734	2.689	2.707	412,363	-0.02(-0.66%)
Aug 14, 2023	2.698	2.734	2.698	2.725	518,140	+0.02(+0.66%)
Aug 11, 2023	2.707	2.716	2.689	2.707	106,606	+0.00(+0.00%)
Aug 10, 2023	2.725	2.761	2.703	2.707	360,931	-0.02(-0.66%)
Aug 09, 2023	2.725	2.743	2.708	2.725	653,791	+0.01(+0.33%)
Aug 08, 2023	2.725	2.734	2.708	2.716	460,948	-0.01(-0.33%)
Aug 07, 2023	2.716	2.761	2.716	2.725	530,488	+0.04(+1.32%)
Aug 04, 2023	2.708	2.752	2.690	2.690	754,842	-0.02(-0.66%)
Aug 03, 2023	2.716	2.725	2.690	2.708	563,381	-0.01(-0.33%)
Aug 02, 2023	2.779	2.788	2.716	2.716	513,804	-0.09(-3.17%)
Aug 01, 2023	2.805	2.805	2.779	2.805	615,296	+0.00(+0.00%)
Jul 31, 2023	2.779	2.805	2.765	2.805	648,741	+0.03(+0.96%)
Jul 28, 2023	2.743	2.779	2.743	2.779	891,545	+0.07(+2.63%)
Jul 27, 2023	2.761	2.771	2.708	2.708	557,144	-0.02(-0.65%)
Jul 26, 2023	2.752	2.752	2.716	2.725	353,041	-0.02(-0.65%)
Jul 25, 2023	2.725	2.743	2.725	2.743	564,262	+0.02(+0.65%)
Jul 24, 2023	2.725	2.752	2.725	2.725	903,078	+0.01(+0.33%)
Jul 21, 2023	2.716	2.743	2.703	2.716	484,755	+0.02(+0.66%)
Jul 20, 2023	2.752	2.752	2.690	2.699	274,229	-0.05(-1.94%)
Jul 19, 2023	2.752	2.770	2.741	2.752	317,783	+0.01(+0.32%)
Jul 18, 2023	2.716	2.761	2.708	2.743	405,312	+0.03(+0.98%)
Jul 17, 2023	2.708	2.734	2.708	2.716	558,870	-0.01(-0.33%)
Jul 14, 2023	2.752	2.752	2.708	2.725	504,477	-0.01(-0.33%)
Jul 13, 2023	2.734	2.752	2.714	2.734	333,941	+0.02(+0.66%)
Jul 12, 2023	2.699	2.734	2.681	2.716	466,708	+0.04(+1.33%)
Jul 11, 2023	2.681	2.707	2.668	2.681	549,452	+0.01(+0.33%)
Jul 10, 2023	2.654	2.681	2.637	2.672	504,289	+0.03(+1.00%)
Jul 07, 2023	2.637	2.681	2.637	2.646	309,234	-0.01(-0.33%)
Jul 06, 2023	2.725	2.725	2.637	2.654	408,304	-0.09(-3.22%)
Jul 05, 2023	2.734	2.743	2.716	2.743	741,628	-0.01(-0.32%)
Jul 03, 2023	2.751	2.760	2.725	2.751	454,335	+0.01(+0.32%)
Jun 30, 2023	2.716	2.743	2.708	2.743	559,134	+0.05(+1.97%)
Jun 29, 2023	2.663	2.716	2.663	2.690	388,437	+0.02(+0.66%)
Jun 28, 2023	2.646	2.690	2.646	2.672	300,807	+0.01(+0.33%)
Jun 27, 2023	2.646	2.672	2.641	2.663	732,713	+0.03(+1.00%)
Jun 26, 2023	2.619	2.663	2.619	2.637	436,198	+0.00(+0.00%)
Jun 23, 2023	2.637	2.646	2.619	2.637	939,595	-0.02(-0.66%)
Jun 22, 2023	2.646	2.659	2.628	2.654	668,191	+0.01(+0.33%)
Jun 21, 2023	2.646	2.663	2.628	2.646	437,219	-0.01(-0.33%)
Jun 20, 2023	2.654	2.672	2.637	2.654	362,151	+0.00(+0.00%)
Jun 16, 2023	2.672	2.690	2.646	2.654	787,531	-0.02(-0.66%)
Jun 15, 2023	2.646	2.690	2.628	2.672	641,546	+0.02(+0.66%)
Jun 14, 2023	2.628	2.654	2.619	2.654	318,041	+0.02(+0.67%)
Jun 13, 2023	2.637	2.654	2.637	2.637	131,145	+0.01(+0.34%)
Jun 12, 2023	2.601	2.637	2.593	2.628	417,415	+0.01(+0.34%)
Jun 09, 2023	2.610	2.627	2.601	2.619	218,118	+0.02(+0.68%)
Jun 08, 2023	2.593	2.628	2.575	2.601	381,718	+0.02(+0.68%)
Jun 07, 2023	2.567	2.597	2.558	2.584	605,799	+0.02(+0.68%)
Jun 06, 2023	2.558	2.601	2.549	2.567	758,414	+0.00(+0.00%)
Jun 05, 2023	2.558	2.575	2.527	2.567	701,971	+0.03(+1.03%)
Jun 02, 2023	2.523	2.562	2.505	2.540	498,093	+0.02(+0.69%)
Jun 01, 2023	2.497	2.523	2.444	2.523	1,071,782	+0.04(+1.76%)
May 31, 2023	2.479	2.488	2.444	2.479	579,327	+0.01(+0.35%)
May 30, 2023	2.488	2.514	2.462	2.470	761,711	-0.01(-0.35%)
May 26, 2023	2.436	2.479	2.436	2.479	802,085	+0.04(+1.79%)
May 25, 2023	2.453	2.453	2.409	2.436	824,353	+0.00(+0.00%)
May 24, 2023	2.470	2.470	2.409	2.436	670,161	-0.03(-1.41%)
May 23, 2023	2.497	2.514	2.453	2.470	553,637	-0.03(-1.05%)
May 22, 2023	2.558	2.575	2.479	2.497	1,114,050	-0.05(-2.05%)
May 19, 2023	2.540	2.558	2.532	2.549	824,438	+0.01(+0.34%)
May 18, 2023	2.540	2.558	2.523	2.540	554,285	-0.01(-0.34%)
May 17, 2023	2.532	2.567	2.509	2.549	437,842	+0.02(+0.69%)
May 16, 2023	2.549	2.553	2.517	2.532	725,365	-0.02(-0.68%)
May 15, 2023	2.540	2.558	2.532	2.549	447,504	+0.00(+0.00%)
May 12, 2023	2.567	2.567	2.532	2.549	629,149	-0.03(-1.02%)
May 11, 2023	2.558	2.575	2.540	2.575	293,461	+0.02(+0.68%)
May 10, 2023	2.540	2.575	2.539	2.558	253,000	+0.03(+1.03%)
May 09, 2023	2.566	2.566	2.532	2.532	200,528	-0.03(-1.35%)
May 08, 2023	2.566	2.566	2.527	2.566	340,283	+0.02(+0.68%)
May 05, 2023	2.532	2.566	2.532	2.549	216,723	+0.03(+1.37%)
May 04, 2023	2.532	2.557	2.488	2.514	495,699	-0.02(-0.68%)
May 03, 2023	2.540	2.566	2.532	2.532	235,419	-0.01(-0.34%)
May 02, 2023	2.592	2.601	2.532	2.540	396,952	-0.06(-2.33%)
May 01, 2023	2.635	2.635	2.575	2.601	527,325	-0.04(-1.63%)
Apr 28, 2023	2.601	2.644	2.601	2.644	231,314	+0.03(+1.32%)
Apr 27, 2023	2.558	2.635	2.549	2.609	526,608	+0.04(+1.68%)
Apr 26, 2023	2.592	2.618	2.549	2.566	636,057	-0.02(-0.67%)
Apr 25, 2023	2.618	2.618	2.583	2.583	533,082	-0.05(-1.97%)
Apr 24, 2023	2.592	2.644	2.592	2.635	513,232	+0.03(+1.33%)
Apr 21, 2023	2.618	2.618	2.592	2.601	168,206	-0.01(-0.33%)
Apr 20, 2023	2.601	2.627	2.592	2.609	491,808	+0.00(+0.00%)
Apr 19, 2023	2.592	2.618	2.583	2.609	124,682	+0.01(+0.33%)
Apr 18, 2023	2.609	2.614	2.592	2.601	235,471	+0.00(+0.00%)
Apr 17, 2023	2.627	2.627	2.575	2.601	835,393	+0.00(+0.00%)
Apr 14, 2023	2.644	2.661	2.575	2.601	477,458	-0.03(-1.31%)
Apr 13, 2023	2.609	2.644	2.592	2.635	336,772	+0.03(+1.33%)
Apr 12, 2023	2.609	2.614	2.558	2.601	578,591	+0.03(+1.01%)
Apr 11, 2023	2.600	2.630	2.575	2.575	479,327	-0.02(-0.66%)
Apr 10, 2023	2.566	2.592	2.523	2.592	286,121	+0.02(+0.66%)
Apr 06, 2023	2.558	2.618	2.558	2.575	404,704	-0.03(-0.99%)
Apr 05, 2023	2.609	2.635	2.506	2.600	528,721	-0.02(-0.65%)
Apr 04, 2023	2.643	2.652	2.600	2.618	534,378	-0.02(-0.65%)
Apr 03, 2023	2.592	2.643	2.584	2.635	402,846	+0.07(+2.67%)
Mar 31, 2023	2.523	2.583	2.498	2.566	818,358	+0.04(+1.69%)
Mar 30, 2023	2.523	2.549	2.498	2.523	439,212	+0.02(+0.68%)
Mar 29, 2023	2.489	2.515	2.455	2.506	608,680	+0.06(+2.45%)
Mar 28, 2023	2.455	2.455	2.421	2.446	179,392	+0.01(+0.35%)
Mar 27, 2023	2.421	2.459	2.404	2.438	569,653	+0.04(+1.79%)
Mar 24, 2023	2.438	2.438	2.378	2.395	821,738	-0.06(-2.44%)
Mar 23, 2023	2.472	2.515	2.421	2.455	634,366	+0.01(+0.35%)
Mar 22, 2023	2.506	2.536	2.446	2.446	293,581	-0.07(-2.72%)
Mar 21, 2023	2.429	2.515	2.421	2.515	563,668	+0.12(+5.00%)
Mar 20, 2023	2.429	2.464	2.395	2.395	284,936	-0.05(-2.10%)
Mar 17, 2023	2.429	2.461	2.429	2.446	771,175	+0.01(+0.35%)
Mar 16, 2023	2.361	2.446	2.335	2.438	1,022,202	+0.04(+1.79%)
Mar 15, 2023	2.387	2.412	2.356	2.395	507,721	-0.05(-2.10%)
Mar 14, 2023	2.446	2.472	2.421	2.446	649,173	+0.05(+2.14%)
Mar 13, 2023	2.395	2.429	2.344	2.395	1,583,884	-0.06(-2.44%)
Mar 10, 2023	2.515	2.541	2.455	2.455	680,485	-0.09(-3.45%)
Mar 09, 2023	2.636	2.661	2.538	2.543	709,517	-0.08(-3.22%)
Mar 08, 2023	2.627	2.644	2.610	2.627	339,996	+0.00(+0.00%)
Mar 07, 2023	2.678	2.678	2.610	2.627	669,929	-0.07(-2.51%)
Mar 06, 2023	2.686	2.788	2.669	2.695	868,204	-0.04(-1.54%)
Mar 03, 2023	2.686	2.754	2.657	2.737	825,889	+0.05(+1.89%)
Mar 02, 2023	2.636	2.686	2.610	2.686	810,276	+0.04(+1.60%)
Mar 01, 2023	2.653	2.674	2.619	2.644	988,621	+0.00(+0.00%)
Feb 28, 2023	2.653	2.661	2.610	2.644	857,211	-0.01(-0.32%)
Feb 27, 2023	2.669	2.695	2.619	2.653	740,348	+0.03(+0.96%)
Feb 24, 2023	2.653	2.682	2.610	2.627	799,225	-0.05(-1.89%)
Feb 23, 2023	2.695	2.720	2.644	2.678	545,659	+0.01(+0.32%)
Feb 22, 2023	2.653	2.695	2.640	2.669	846,073	+0.02(+0.64%)
Feb 21, 2023	2.754	2.779	2.644	2.653	1,030,406	-0.13(-4.56%)
Feb 17, 2023	2.754	2.805	2.686	2.779	950,144	-0.01(-0.30%)
Feb 16, 2023	2.779	2.788	2.745	2.788	1,038,771	-0.01(-0.30%)
Feb 15, 2023	2.762	2.796	2.745	2.796	813,111	+0.01(+0.30%)
Feb 14, 2023	2.779	2.796	2.737	2.788	792,950	+0.02(+0.61%)
Feb 13, 2023	2.754	2.796	2.729	2.771	691,154	+0.03(+1.23%)
Feb 10, 2023	2.754	2.767	2.724	2.737	581,319	-0.04(-1.29%)
Feb 09, 2023	2.831	2.844	2.773	2.773	554,367	-0.03(-0.90%)
Feb 08, 2023	2.806	2.815	2.773	2.798	569,582	-0.01(-0.30%)
Feb 07, 2023	2.756	2.806	2.740	2.806	1,231,829	+0.04(+1.51%)
Feb 06, 2023	2.798	2.823	2.765	2.765	799,872	-0.03(-1.19%)
Feb 03, 2023	2.856	2.873	2.773	2.798	766,687	-0.08(-2.62%)
Feb 02, 2023	2.865	2.881	2.840	2.873	969,753	+0.05(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Virtus Convertible & Income Fund II (NY: NCZ )

Historical Prices

Popular Pages