Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 2493 2503 2481 2494 0 +1.47(+0.06%)
Jan 29, 2005 2509 2511 2493 2493 2,044,400 -14.18(-0.57%)
Jan 28, 2005 2486 2516 2485 2507 2,291,200 +20.43(+0.82%)
Jan 27, 2005 2474 2496 2474 2486 2,192,000 +11.11(+0.45%)
Jan 26, 2005 2445 2476 2438 2475 2,684,800 +30.65(+1.25%)
Jan 25, 2005 2440 2451 2430 2445 1,812,000 +0.00(+0.00%)
Jan 24, 2005 2440 2451 2430 2445 0 +5.78(+0.24%)
Jan 22, 2005 2429 2443 2423 2439 2,909,600 +9.78(+0.40%)
Jan 21, 2005 2438 2438 2423 2429 2,533,000 -8.59(-0.35%)
Jan 20, 2005 2455 2462 2434 2438 3,503,000 -15.19(-0.62%)
Jan 19, 2005 2443 2453 2433 2453 2,327,400 +9.81(+0.40%)
Jan 18, 2005 2424 2453 2412 2443 1,922,600 +0.00(+0.00%)
Jan 17, 2005 2424 2453 2412 2443 0 +18.80(+0.78%)
Jan 15, 2005 2415 2425 2399 2424 2,342,000 +9.33(+0.39%)
Jan 14, 2005 2421 2429 2403 2415 2,272,600 -6.62(-0.27%)
Jan 13, 2005 2435 2445 2422 2422 2,662,200 -13.71(-0.56%)
Jan 12, 2005 2455 2463 2428 2435 2,545,800 -19.70(-0.80%)
Jan 11, 2005 2476 2476 2452 2455 3,154,800 +0.00(+0.00%)
Jan 10, 2005 2476 2476 2452 2455 0 -20.09(-0.81%)
Jan 08, 2005 2448 2480 2447 2475 3,594,800 +0.00(+0.00%)
Jan 07, 2005 2448 2480 2447 2475 0 +28.17(+1.15%)
Jan 06, 2005 2470 2476 2447 2447 3,190,400 -22.92(-0.93%)
Jan 05, 2005 2452 2471 2450 2470 2,826,400 +18.12(+0.74%)
Jan 04, 2005 2431 2456 2417 2452 1,845,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback