Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 1160 1166 1148 1148 0 -12.53(-1.08%)
Jan 30, 2003 1174 1176 1159 1160 0 -13.58(-1.16%)
Jan 29, 2003 1171 1177 1170 1174 0 +2.84(+0.24%)
Jan 28, 2003 1188 1188 1163 1171 0 +0.00(+0.00%)
Jan 27, 2003 1188 1188 1163 1171 0 -16.90(-1.42%)
Jan 25, 2003 1167 1192 1167 1188 0 +20.71(+1.77%)
Jan 24, 2003 1155 1172 1154 1167 0 +12.57(+1.09%)
Jan 23, 2003 1161 1169 1151 1155 0 -6.51(-0.56%)
Jan 22, 2003 1157 1171 1156 1161 0 +4.53(+0.39%)
Jan 21, 2003 1163 1163 1153 1156 0 +0.00(+0.00%)
Jan 20, 2003 1163 1163 1153 1156 0 -6.87(-0.59%)
Jan 18, 2003 1181 1181 1155 1163 0 -18.09(-1.53%)
Jan 17, 2003 1173 1181 1166 1181 0 +8.08(+0.69%)
Jan 16, 2003 1170 1173 1163 1173 0 +2.71(+0.23%)
Jan 15, 2003 1156 1171 1155 1171 0 +14.17(+1.23%)
Jan 14, 2003 1150 1157 1144 1156 0 +0.00(+0.00%)
Jan 13, 2003 1150 1157 1144 1156 0 +6.40(+0.56%)
Jan 11, 2003 1161 1164 1149 1150 0 -10.99(-0.95%)
Jan 10, 2003 1149 1161 1138 1161 0 +12.78(+1.11%)
Jan 09, 2003 1154 1156 1143 1148 0 -5.88(-0.51%)
Jan 08, 2003 1152 1156 1143 1154 0 +0.00(+0.00%)
Jan 07, 2003 1152 1156 1143 1154 0 +1149.00(+22181.47%)
Jan 06, 2003 5.240 5.240 5.180 5.180 22,300 -1146.57(-99.55%)
Jan 04, 2003 1149 1156 1145 1152 0 +3.04(+0.26%)
Jan 03, 2003 1146 1152 1135 1149 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback