Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.510 8.740 8.328 8.630 444,287 +0.18(+2.13%)
Jan 28, 2016 8.420 8.680 8.300 8.450 190,454 +0.11(+1.32%)
Jan 27, 2016 8.430 8.540 8.280 8.340 291,591 -0.13(-1.53%)
Jan 26, 2016 8.370 8.635 7.869 8.470 236,895 +0.12(+1.44%)
Jan 25, 2016 8.600 8.670 8.350 8.350 309,104 -0.28(-3.24%)
Jan 22, 2016 8.420 8.805 8.420 8.630 270,135 +0.32(+3.85%)
Jan 21, 2016 8.210 8.570 8.100 8.310 234,274 +0.10(+1.22%)
Jan 20, 2016 8.090 8.260 7.760 8.210 480,342 +0.04(+0.49%)
Jan 19, 2016 8.310 8.400 8.020 8.170 323,307 -0.08(-0.97%)
Jan 15, 2016 8.300 8.250 8.250 8.250 512,500 -0.30(-3.51%)
Jan 14, 2016 8.500 8.670 8.260 8.550 276,033 +0.12(+1.42%)
Jan 13, 2016 8.870 8.940 8.345 8.430 363,681 -0.39(-4.42%)
Jan 12, 2016 9.090 9.150 8.447 8.820 422,407 -0.19(-2.11%)
Jan 11, 2016 8.700 9.210 8.590 9.010 360,479 +0.33(+3.80%)
Jan 08, 2016 9.400 9.484 8.630 8.680 561,364 -0.68(-7.26%)
Jan 07, 2016 9.780 9.820 9.330 9.360 578,554 -0.62(-6.21%)
Jan 06, 2016 9.510 10.11 9.490 9.980 425,935 +0.33(+3.42%)
Jan 05, 2016 9.850 9.980 9.570 9.650 247,241 -0.16(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback