Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.622 8.761 8.563 8.673 90,945 +0.10(+1.20%)
Jan 28, 2011 8.914 8.914 8.424 8.570 84,522 -0.39(-4.33%)
Jan 27, 2011 8.995 8.995 8.804 8.958 49,643 -0.08(-0.89%)
Jan 26, 2011 8.804 9.141 8.790 9.039 50,257 +0.28(+3.17%)
Jan 25, 2011 8.695 8.775 8.556 8.761 68,693 -0.01(-0.17%)
Jan 24, 2011 8.592 8.874 8.578 8.775 71,678 +0.25(+2.92%)
Jan 21, 2011 8.812 8.812 8.504 8.526 106,896 -0.22(-2.55%)
Jan 20, 2011 8.742 8.909 8.735 8.750 57,015 -0.09(-0.99%)
Jan 19, 2011 9.258 9.266 8.830 8.837 135,756 -0.46(-4.93%)
Jan 18, 2011 9.418 9.454 9.215 9.295 66,287 -0.15(-1.62%)
Jan 14, 2011 9.360 9.593 9.360 9.447 73,346 +0.03(+0.31%)
Jan 13, 2011 9.709 9.709 9.280 9.418 46,405 -0.30(-3.07%)
Jan 12, 2011 9.767 9.920 9.629 9.716 73,232 +0.07(+0.68%)
Jan 11, 2011 9.578 9.731 9.447 9.651 91,205 +0.13(+1.37%)
Jan 10, 2011 9.462 9.680 9.375 9.520 94,067 +0.02(+0.23%)
Jan 07, 2011 9.425 9.542 9.200 9.498 79,416 +0.11(+1.16%)
Jan 06, 2011 9.694 9.760 9.331 9.389 66,663 -0.27(-2.78%)
Jan 05, 2011 9.542 9.665 9.399 9.658 66,651 +0.10(+1.06%)
Jan 04, 2011 9.978 9.992 9.549 9.556 90,388 -0.35(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback