Financial News
Universal Security Instruments (NY: UUU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2017 | 3.700 | 3.718 | 3.650 | 3.650 | 2,344 | -0.15(-3.95%) |
| Jan 30, 2017 | 4.081 | 4.081 | 3.800 | 3.800 | 200 | +0.15(+4.11%) |
| Jan 27, 2017 | 3.650 | 3.800 | 3.600 | 3.650 | 4,230 | -0.07(-1.88%) |
| Jan 26, 2017 | 3.736 | 3.736 | 3.600 | 3.720 | 19,100 | +0.10(+2.79%) |
| Jan 24, 2017 | 3.619 | 3.619 | 3.619 | 0 | -0.08(-2.19%) | |
| Jan 17, 2017 | 3.700 | 55 | -0.15(-3.90%) | |||
| Jan 13, 2017 | 3.850 | 3.850 | 3.850 | 0 | +0.11(+3.00%) | |
| Jan 11, 2017 | 3.738 | 6 | -0.11(-2.87%) | |||
| Jan 09, 2017 | 3.849 | 4 | +0.15(+4.01%) | |||
| Jan 05, 2017 | 3.700 | 3.700 | 3.700 | 0 | +0.10(+2.78%) | |
| Jan 04, 2017 | 3.650 | 3.788 | 3.600 | 3.600 | 2,831 | -0.10(-2.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
