Quantcast Mother Lode Stock Index Stock Quote | Stock Price for MLODE | Financial News | myMotherLode.com

Financial News

Mother Lode Stock Index (CIX: MLODE)
2,148.62   +2.97 (+0.14%)
Streaming Delayed Price  /  Updated: 9:11 AM EST, Dec 13, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
F  8.690
+0.58%
19,593
BAC  24.65
+0.53%
151,952
T  30.23
+0.23%
39,431
WMT  93.15
+0.04%
2,937
MCD  183.48
0.00%
109
Losers (% change)     
View More
Symbol Price % Change Volume
SBUX  65.99
-0.21%
5,276
MCD  183.48
0.00%
109
WMT  93.15
+0.04%
2,937
T  30.23
+0.23%
39,431
BAC  24.65
+0.53%
151,952
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BAC  24.65
+0.13
$3.75M
T  30.23
+0.07
$1.19M
F  8.690
+0.05
$170.26K
WMT  93.15
+0.04
$273.58K
MCD  183.48
+0.00
$20.00K
Losers ($ change)     
View More
Symbol Price Change $ Volume
SBUX  65.99
-0.14
$348.16K
MCD  183.48
+0.00
$20.00K
WMT  93.15
+0.04
$273.58K
F  8.690
+0.05
$170.26K
T  30.23
+0.07
$1.19M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.13 (0.53%)
151,952
T 
+0.07 (0.23%)
39,431
F 
+0.05 (0.58%)
19,593
SBUX 
-0.14 (-0.21%)
5,276
WMT 
+0.04 (0.04%)
2,937
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  274.87B 93.15
+0.04 (0.04%)
BAC  249.94B 24.65
+0.13 (0.53%)
WFC  232.63B 47.74
+0.00 (0.00%)
T  221.47B 30.23
+0.07 (0.23%)
MCD  144.06B 183.48
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SBUX  65.99
+6.72 (11.34%)
91.07B
LOW  92.11
+7.12 (8.38%)
75.18B
MCD  183.48
+11.25 (6.53%)
144.06B
WABC  58.00
-1.46 (-2.46%)
1.54B
WMT  93.15
-3.55 (-3.67%)
274.87B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PCG  26.39
-27.04 (-50.61%)
13.63B
F  8.690
-3.91 (-31.03%)
34.01B
WFC  47.74
-12.59 (-20.87%)
232.63B
T  30.23
-7.87 (-20.66%)
221.47B
BAC  24.65
-4.67 (-15.93%)
249.94B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed