Quantcast Mother Lode Stock Index Stock Quote | Stock Price for MLODE | Financial News | myMotherLode.com

Financial News

Mother Lode Stock Index (CIX: MLODE)
2,225.25   +2.60 (+0.12%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 22, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
OVLY  23.30
+6.78%
734,579
PCG  42.92
+5.90%
16,575,649
MCD  164.55
+2.50%
10,927,291
SBUX  51.24
+1.22%
24,429,564
WMT  84.82
+0.72%
11,005,783
Losers (% change)     
View More
Symbol Price % Change Volume
UMPQ  23.53
-1.75%
25,594,850
BAC  28.99
-1.02%
77,348,906
LOW  98.22
-0.85%
5,750,763
WFC  53.94
-0.79%
24,542,020
F  11.65
-0.51%
38,207,303
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MCD  164.55
+4.02
$1.80B
PCG  42.92
+2.39
$711.43M
OVLY  23.30
+1.48
$17.12M
SBUX  51.24
+0.62
$1.25B
WMT  84.82
+0.61
$933.51M
Losers ($ change)     
View More
Symbol Price Change $ Volume
LOW  98.22
-0.84
$564.84M
WFC  53.94
-0.43
$1.32B
UMPQ  23.53
-0.42
$602.25M
BAC  28.99
-0.30
$2.24B
F  11.65
-0.06
$445.12M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
-0.30 (-1.02%)
77,348,906
T 
+0.09 (0.28%)
63,900,036
F 
-0.06 (-0.51%)
38,207,303
UMPQ 
-0.42 (-1.75%)
25,594,850
WFC 
-0.43 (-0.79%)
24,542,020
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BAC  293.94B 28.99
-0.30 (-1.02%)
WFC  262.84B 53.94
-0.43 (-0.79%)
WMT  250.29B 84.82
+0.61 (0.72%)
T  232.17B 31.69
+0.09 (0.28%)
MCD  129.20B 164.55
+4.02 (2.50%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
UMPQ  23.53
+5.56 (30.94%)
5.18B
BAC  28.99
+6.06 (26.43%)
293.94B
LOW  98.22
+19.88 (25.38%)
80.16B
WMT  84.82
+9.30 (12.31%)
250.29B
WABC  60.21
+5.85 (10.76%)
1.60B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PCG  42.92
-25.89 (-37.63%)
22.17B
T  31.69
-6.41 (-16.82%)
232.17B
SBUX  51.24
-8.27 (-13.90%)
72.02B
WFC  53.94
+1.45 (2.76%)
262.84B
F  11.65
+0.52 (4.67%)
45.60B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed