Quantcast Mother Lode Stock Index Stock Quote | Stock Price for MLODE | Financial News | myMotherLode.com

Financial News

Mother Lode Stock Index (CIX: MLODE)
2,537.83   +13.69 (+0.54%)
Streaming Delayed Price  /  Updated: 12:30 PM EST, Jan 18, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
WMT  103.95
+1.22%
4,778,176
SBUX  61.33
+1.10%
3,257,495
BAC  31.45
+0.88%
34,966,641
WABC  60.05
+0.47%
21,790
T  37.02
+0.45%
12,251,071
Losers (% change)     
View More
Symbol Price % Change Volume
F  12.03
-1.22%
32,918,064
UMPQ  22.07
-0.70%
398,281
MCD  174.61
-0.21%
852,577
OVLY  22.20
0.00%
1,336
LOW  101.80
+0.12%
2,720,353
Gainers ($ change)     
View More
Symbol Price Change $ Volume
WMT  103.95
+1.25
$496.69M
SBUX  61.33
+0.67
$199.78M
WABC  60.05
+0.28
$1.31M
BAC  31.45
+0.27
$1.10B
T  37.02
+0.17
$453.49M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MCD  174.61
-0.37
$148.87M
UMPQ  22.07
-0.16
$8.79M
F  12.03
-0.15
$396.04M
OVLY  22.20
+0.00
$29.66K
PCG  44.31
+0.11
$54.17M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.27 (0.88%)
34,966,641
F 
-0.15 (-1.22%)
32,918,064
T 
+0.17 (0.45%)
12,251,071
WFC 
+0.15 (0.23%)
6,928,980
WMT 
+1.25 (1.22%)
4,778,176
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BAC  328.09B 31.45
+0.27 (0.88%)
WFC  313.20B 64.03
+0.15 (0.23%)
WMT  307.94B 103.95
+1.25 (1.22%)
T  227.24B 37.02
+0.17 (0.45%)
MCD  139.20B 174.61
-0.37 (-0.21%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
WMT  103.95
+35.53 (51.93%)
307.94B
BAC  31.45
+9.40 (42.65%)
328.09B
MCD  174.61
+51.86 (42.25%)
139.20B
LOW  101.80
+29.42 (40.65%)
84.47B
UMPQ  22.07
+4.09 (22.78%)
4.86B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PCG  44.31
-17.47 (-28.28%)
22.79B
T  37.02
-4.09 (-9.96%)
227.24B
F  12.03
-0.58 (-4.59%)
46.94B
WABC  60.05
+1.55 (2.65%)
1.58B
SBUX  61.33
+3.33 (5.74%)
87.26B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed