Quantcast Mother Lode Stock Index Stock Quote | Stock Price for MLODE | Financial News | myMotherLode.com

Financial News

Mother Lode Stock Index (CIX: MLODE)
2,379.12   +9.96 (+0.42%)
Streaming Delayed Price  /  Updated: 10:30 AM EDT, Sep 21, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MCD  164.33
+2.20%
2,646,404
T  34.04
+1.79%
21,274,225
SBUX  57.28
+1.51%
4,984,289
F  9.845
+0.36%
12,510,962
LOW  117.05
+0.30%
1,733,261
Losers (% change)     
View More
Symbol Price % Change Volume
UMPQ  21.95
-0.77%
404,253
BAC  31.03
-0.51%
21,982,082
WFC  55.32
-0.41%
8,403,340
OVLY  19.20
-0.36%
10,149
WABC  62.27
-0.27%
46,259
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MCD  164.33
+3.54
$434.88M
SBUX  57.28
+0.85
$285.50M
T  34.04
+0.60
$724.17M
LOW  117.05
+0.35
$202.88M
WMT  95.98
+0.23
$326.32M
Losers ($ change)     
View More
Symbol Price Change $ Volume
WFC  55.32
-0.23
$464.91M
UMPQ  21.95
-0.17
$8.87M
WABC  62.27
-0.17
$2.88M
BAC  31.03
-0.16
$682.10M
PCG  46.81
-0.11
$85.51M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
-0.16 (-0.51%)
21,982,082
T 
+0.60 (1.79%)
21,278,890
F 
+0.04 (0.36%)
12,510,962
WFC 
-0.23 (-0.41%)
8,403,340
SBUX 
+0.84 (1.50%)
4,987,277
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BAC  314.62B 31.03
-0.16 (-0.51%)
WMT  283.22B 95.98
+0.23 (0.24%)
WFC  269.59B 55.32
-0.23 (-0.41%)
T  249.39B 34.04
+0.60 (1.79%)
MCD  129.03B 164.33
+3.54 (2.20%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
LOW  117.05
+39.14 (50.24%)
95.53B
BAC  31.03
+5.97 (23.82%)
314.62B
WMT  95.98
+15.48 (19.23%)
283.22B
UMPQ  21.95
+2.97 (15.65%)
4.83B
WABC  62.27
+6.94 (12.54%)
1.66B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PCG  46.81
-22.24 (-32.21%)
24.17B
F  9.845
-1.87 (-15.93%)
38.53B
T  34.04
-4.39 (-11.42%)
249.39B
MCD  164.33
+4.45 (2.78%)
129.03B
WFC  55.32
+1.57 (2.93%)
269.59B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed