Financial News
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Jun 24
Purchase of own shares
LONDON, UNITED KINGDOM / ACCESSWIRE / June 24, 2024 / InterContinental Hotels Group PLC (the Company)(NYSE:IHG)(LSE:IHG)(OTC PINK:ICHGF)
The Company announces that on 21 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
| Date of purchase: | 21 June 2024 |
|
Aggregate number of ordinary shares purchased: |
20,000 |
|
Lowest price paid per share: |
£ 82.1000 |
|
Highest price paid per share: |
£ 82.9400 |
|
Average price paid per share: |
£ 82.5698 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 161,667,045 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 21 June 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
20,000 |
|||
Highest price paid (per ordinary share) |
£ 82.9400 |
|||
Lowest price paid (per ordinary share) |
£ 82.1000 |
|||
Volume weighted average price paid(per ordinary share) |
£ 82.5698 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
21/06/2024 |
10:11:22 |
BST |
84 |
82.9400 |
XLON |
1016842776744830 |
21/06/2024 |
10:11:23 |
BST |
84 |
82.9000 |
XLON |
1016842776744842 |
21/06/2024 |
10:11:24 |
BST |
67 |
82.9000 |
XLON |
1016842776744848 |
21/06/2024 |
10:16:26 |
BST |
84 |
82.8600 |
XLON |
1016842776745071 |
21/06/2024 |
10:20:43 |
BST |
47 |
82.8600 |
XLON |
1016842776745155 |
21/06/2024 |
10:20:43 |
BST |
4 |
82.8600 |
XLON |
1016842776745156 |
21/06/2024 |
11:02:06 |
BST |
48 |
82.7400 |
XLON |
1016842776746646 |
21/06/2024 |
11:06:22 |
BST |
48 |
82.7400 |
XLON |
1016842776746774 |
21/06/2024 |
11:06:38 |
BST |
43 |
82.6800 |
XLON |
1016842776746797 |
21/06/2024 |
11:09:06 |
BST |
58 |
82.7400 |
XLON |
1016842776746997 |
21/06/2024 |
11:09:06 |
BST |
52 |
82.7000 |
XLON |
1016842776747000 |
21/06/2024 |
11:15:36 |
BST |
79 |
82.4400 |
XLON |
1016842776749286 |
21/06/2024 |
11:15:36 |
BST |
79 |
82.4000 |
XLON |
1016842776749290 |
21/06/2024 |
11:15:37 |
BST |
84 |
82.4000 |
XLON |
1016842776749307 |
21/06/2024 |
11:15:39 |
BST |
84 |
82.4200 |
XLON |
1016842776749324 |
21/06/2024 |
11:15:41 |
BST |
35 |
82.4200 |
XLON |
1016842776749373 |
21/06/2024 |
11:16:19 |
BST |
50 |
82.4400 |
XLON |
1016842776749808 |
21/06/2024 |
11:16:19 |
BST |
56 |
82.4000 |
XLON |
1016842776749844 |
21/06/2024 |
11:16:26 |
BST |
63 |
82.4000 |
XLON |
1016842776749895 |
21/06/2024 |
11:16:32 |
BST |
59 |
82.4000 |
XLON |
1016842776749935 |
21/06/2024 |
11:17:14 |
BST |
57 |
82.3600 |
XLON |
1016842776750302 |
21/06/2024 |
11:17:53 |
BST |
83 |
82.3800 |
XLON |
1016842776750454 |
21/06/2024 |
11:18:11 |
BST |
68 |
82.3800 |
XLON |
1016842776750531 |
21/06/2024 |
11:18:11 |
BST |
45 |
82.3400 |
XLON |
1016842776750540 |
21/06/2024 |
11:18:52 |
BST |
69 |
82.3400 |
XLON |
1016842776750655 |
21/06/2024 |
11:19:18 |
BST |
57 |
82.3000 |
XLON |
1016842776750713 |
21/06/2024 |
11:19:58 |
BST |
56 |
82.2400 |
XLON |
1016842776750887 |
21/06/2024 |
11:20:42 |
BST |
84 |
82.2000 |
XLON |
1016842776751081 |
21/06/2024 |
11:20:42 |
BST |
84 |
82.1600 |
XLON |
1016842776751095 |
21/06/2024 |
11:21:10 |
BST |
84 |
82.1000 |
XLON |
1016842776751251 |
21/06/2024 |
11:21:49 |
BST |
57 |
82.1600 |
XLON |
1016842776751402 |
21/06/2024 |
11:21:49 |
BST |
17 |
82.1600 |
XLON |
1016842776751403 |
21/06/2024 |
11:22:21 |
BST |
35 |
82.1200 |
XLON |
1016842776751462 |
21/06/2024 |
11:22:21 |
BST |
39 |
82.1200 |
XLON |
1016842776751463 |
21/06/2024 |
11:22:58 |
BST |
51 |
82.1400 |
XLON |
1016842776751558 |
21/06/2024 |
11:30:27 |
BST |
84 |
82.5600 |
XLON |
1016842776752352 |
21/06/2024 |
11:31:08 |
BST |
47 |
82.5600 |
XLON |
1016842776752476 |
21/06/2024 |
11:31:08 |
BST |
37 |
82.5600 |
XLON |
1016842776752477 |
21/06/2024 |
11:36:00 |
BST |
18 |
82.7200 |
XLON |
1016842776753004 |
21/06/2024 |
11:36:00 |
BST |
66 |
82.7200 |
XLON |
1016842776753005 |
21/06/2024 |
11:36:00 |
BST |
84 |
82.6800 |
XLON |
1016842776753010 |
21/06/2024 |
11:39:34 |
BST |
84 |
82.6800 |
XLON |
1016842776753325 |
21/06/2024 |
11:40:54 |
BST |
39 |
82.6400 |
XLON |
1016842776753537 |
21/06/2024 |
11:40:54 |
BST |
45 |
82.6400 |
XLON |
1016842776753538 |
21/06/2024 |
11:42:41 |
BST |
44 |
82.6200 |
XLON |
1016842776753875 |
21/06/2024 |
11:42:41 |
BST |
40 |
82.6200 |
XLON |
1016842776753876 |
21/06/2024 |
11:44:06 |
BST |
48 |
82.5800 |
XLON |
1016842776753955 |
21/06/2024 |
11:44:06 |
BST |
36 |
82.5800 |
XLON |
1016842776753956 |
21/06/2024 |
11:45:13 |
BST |
31 |
82.5200 |
XLON |
1016842776754060 |
21/06/2024 |
11:45:13 |
BST |
53 |
82.5200 |
XLON |
1016842776754061 |
21/06/2024 |
11:45:39 |
BST |
84 |
82.4600 |
XLON |
1016842776754115 |
21/06/2024 |
11:49:59 |
BST |
13 |
82.5400 |
XLON |
1016842776754645 |
21/06/2024 |
11:49:59 |
BST |
28 |
82.5400 |
XLON |
1016842776754673 |
21/06/2024 |
11:49:59 |
BST |
28 |
82.5400 |
XLON |
1016842776754691 |
21/06/2024 |
11:50:00 |
BST |
9 |
82.5400 |
XLON |
1016842776754713 |
21/06/2024 |
11:50:03 |
BST |
62 |
82.5000 |
XLON |
1016842776754850 |
21/06/2024 |
11:50:03 |
BST |
4 |
82.5000 |
XLON |
1016842776754851 |
21/06/2024 |
11:50:14 |
BST |
30 |
82.5000 |
XLON |
1016842776755016 |
21/06/2024 |
11:50:14 |
BST |
21 |
82.5000 |
XLON |
1016842776755019 |
21/06/2024 |
11:50:14 |
BST |
18 |
82.5000 |
XLON |
1016842776755037 |
21/06/2024 |
11:50:29 |
BST |
8 |
82.5000 |
XLON |
1016842776755218 |
21/06/2024 |
11:50:29 |
BST |
20 |
82.5000 |
XLON |
1016842776755241 |
21/06/2024 |
11:50:29 |
BST |
28 |
82.5000 |
XLON |
1016842776755248 |
21/06/2024 |
11:50:29 |
BST |
13 |
82.5000 |
XLON |
1016842776755249 |
21/06/2024 |
11:50:43 |
BST |
60 |
82.5000 |
XLON |
1016842776755407 |
21/06/2024 |
11:50:49 |
BST |
52 |
82.5000 |
XLON |
1016842776755546 |
21/06/2024 |
11:50:59 |
BST |
24 |
82.5000 |
XLON |
1016842776755663 |
21/06/2024 |
11:50:59 |
BST |
18 |
82.5000 |
XLON |
1016842776755668 |
21/06/2024 |
11:52:59 |
BST |
20 |
82.5800 |
XLON |
1016842776757742 |
21/06/2024 |
11:52:59 |
BST |
22 |
82.5800 |
XLON |
1016842776757745 |
21/06/2024 |
11:52:59 |
BST |
30 |
82.5800 |
XLON |
1016842776757755 |
21/06/2024 |
11:52:59 |
BST |
12 |
82.5800 |
XLON |
1016842776757762 |
21/06/2024 |
11:53:14 |
BST |
7 |
82.6200 |
XLON |
1016842776758005 |
21/06/2024 |
11:53:14 |
BST |
19 |
82.6200 |
XLON |
1016842776758008 |
21/06/2024 |
11:53:14 |
BST |
19 |
82.6200 |
XLON |
1016842776758024 |
21/06/2024 |
11:53:14 |
BST |
29 |
82.6200 |
XLON |
1016842776758037 |
21/06/2024 |
11:53:14 |
BST |
10 |
82.6200 |
XLON |
1016842776758046 |
21/06/2024 |
11:53:29 |
BST |
28 |
82.6200 |
XLON |
1016842776758277 |
21/06/2024 |
11:53:29 |
BST |
22 |
82.6200 |
XLON |
1016842776758280 |
21/06/2024 |
11:53:29 |
BST |
24 |
82.6200 |
XLON |
1016842776758301 |
21/06/2024 |
11:53:29 |
BST |
10 |
82.6200 |
XLON |
1016842776758302 |
21/06/2024 |
11:53:38 |
BST |
84 |
82.6400 |
XLON |
1016842776758434 |
21/06/2024 |
11:54:14 |
BST |
34 |
82.5800 |
XLON |
1016842776758994 |
21/06/2024 |
11:54:14 |
BST |
29 |
82.5800 |
XLON |
1016842776759005 |
21/06/2024 |
11:54:14 |
BST |
21 |
82.5800 |
XLON |
1016842776759007 |
21/06/2024 |
11:54:44 |
BST |
7 |
82.5800 |
XLON |
1016842776759515 |
21/06/2024 |
11:54:59 |
BST |
31 |
82.6200 |
XLON |
1016842776759629 |
21/06/2024 |
11:54:59 |
BST |
53 |
82.6200 |
XLON |
1016842776759630 |
21/06/2024 |
11:55:11 |
BST |
84 |
82.6200 |
XLON |
1016842776759821 |
21/06/2024 |
11:55:14 |
BST |
10 |
82.5800 |
XLON |
1016842776759898 |
21/06/2024 |
11:55:14 |
BST |
6 |
82.5800 |
XLON |
1016842776759901 |
21/06/2024 |
11:55:14 |
BST |
7 |
82.5800 |
XLON |
1016842776759953 |
21/06/2024 |
11:55:44 |
BST |
5 |
82.6200 |
XLON |
1016842776760335 |
21/06/2024 |
11:55:44 |
BST |
28 |
82.6200 |
XLON |
1016842776760340 |
21/06/2024 |
11:55:44 |
BST |
32 |
82.6200 |
XLON |
1016842776760348 |
21/06/2024 |
11:55:44 |
BST |
5 |
82.6200 |
XLON |
1016842776760370 |
21/06/2024 |
11:55:59 |
BST |
12 |
82.5800 |
XLON |
1016842776760555 |
21/06/2024 |
11:55:59 |
BST |
12 |
82.5800 |
XLON |
1016842776760596 |
21/06/2024 |
11:56:14 |
BST |
13 |
82.5800 |
XLON |
1016842776760723 |
21/06/2024 |
11:56:44 |
BST |
22 |
82.5600 |
XLON |
1016842776761181 |
21/06/2024 |
11:56:44 |
BST |
19 |
82.5600 |
XLON |
1016842776761201 |
21/06/2024 |
11:56:44 |
BST |
27 |
82.5600 |
XLON |
1016842776761212 |
21/06/2024 |
11:57:14 |
BST |
31 |
82.5600 |
XLON |
1016842776761648 |
21/06/2024 |
11:57:14 |
BST |
25 |
82.5600 |
XLON |
1016842776761658 |
21/06/2024 |
11:57:14 |
BST |
23 |
82.5600 |
XLON |
1016842776761698 |
21/06/2024 |
11:57:14 |
BST |
5 |
82.5600 |
XLON |
1016842776761700 |
21/06/2024 |
11:57:29 |
BST |
20 |
82.5600 |
XLON |
1016842776761821 |
21/06/2024 |
11:57:29 |
BST |
26 |
82.5600 |
XLON |
1016842776761824 |
21/06/2024 |
11:57:29 |
BST |
38 |
82.5600 |
XLON |
1016842776761825 |
21/06/2024 |
11:57:44 |
BST |
22 |
82.5600 |
XLON |
1016842776762041 |
21/06/2024 |
11:58:29 |
BST |
18 |
82.5600 |
XLON |
1016842776762724 |
21/06/2024 |
11:58:29 |
BST |
29 |
82.5600 |
XLON |
1016842776762726 |
21/06/2024 |
11:58:29 |
BST |
14 |
82.5600 |
XLON |
1016842776762732 |
21/06/2024 |
11:58:44 |
BST |
23 |
82.5200 |
XLON |
1016842776762997 |
21/06/2024 |
11:58:44 |
BST |
28 |
82.5200 |
XLON |
1016842776763014 |
21/06/2024 |
11:58:44 |
BST |
23 |
82.5200 |
XLON |
1016842776763019 |
21/06/2024 |
11:58:44 |
BST |
2 |
82.5200 |
XLON |
1016842776763023 |
21/06/2024 |
11:58:59 |
BST |
9 |
82.5400 |
XLON |
1016842776763275 |
21/06/2024 |
11:58:59 |
BST |
21 |
82.5400 |
XLON |
1016842776763281 |
21/06/2024 |
11:58:59 |
BST |
25 |
82.5400 |
XLON |
1016842776763282 |
21/06/2024 |
11:59:14 |
BST |
23 |
82.5400 |
XLON |
1016842776763490 |
21/06/2024 |
11:59:14 |
BST |
5 |
82.5400 |
XLON |
1016842776763503 |
21/06/2024 |
11:59:29 |
BST |
11 |
82.5400 |
XLON |
1016842776763814 |
21/06/2024 |
11:59:29 |
BST |
19 |
82.5400 |
XLON |
1016842776763822 |
21/06/2024 |
11:59:29 |
BST |
28 |
82.5400 |
XLON |
1016842776763824 |
21/06/2024 |
11:59:29 |
BST |
25 |
82.5400 |
XLON |
1016842776763832 |
21/06/2024 |
11:59:44 |
BST |
7 |
82.5000 |
XLON |
1016842776764086 |
21/06/2024 |
11:59:44 |
BST |
21 |
82.5000 |
XLON |
1016842776764098 |
21/06/2024 |
11:59:59 |
BST |
15 |
82.5400 |
XLON |
1016842776764348 |
21/06/2024 |
11:59:59 |
BST |
32 |
82.5400 |
XLON |
1016842776764352 |
21/06/2024 |
11:59:59 |
BST |
20 |
82.5400 |
XLON |
1016842776764360 |
21/06/2024 |
11:59:59 |
BST |
10 |
82.5400 |
XLON |
1016842776764363 |
21/06/2024 |
12:01:00 |
BST |
46 |
82.5800 |
XLON |
1016842776764576 |
21/06/2024 |
12:01:00 |
BST |
31 |
82.5800 |
XLON |
1016842776764577 |
21/06/2024 |
12:01:20 |
BST |
77 |
82.5400 |
XLON |
1016842776764691 |
21/06/2024 |
12:01:27 |
BST |
42 |
82.4800 |
XLON |
1016842776764714 |
21/06/2024 |
12:04:53 |
BST |
54 |
82.3600 |
XLON |
1016842776765060 |
21/06/2024 |
12:06:25 |
BST |
61 |
82.4000 |
XLON |
1016842776765141 |
21/06/2024 |
12:07:15 |
BST |
61 |
82.3600 |
XLON |
1016842776765201 |
21/06/2024 |
12:10:43 |
BST |
47 |
82.4800 |
XLON |
1016842776765435 |
21/06/2024 |
12:11:45 |
BST |
47 |
82.4400 |
XLON |
1016842776765511 |
21/06/2024 |
12:12:32 |
BST |
47 |
82.4000 |
XLON |
1016842776765555 |
21/06/2024 |
12:13:36 |
BST |
57 |
82.3600 |
XLON |
1016842776765650 |
21/06/2024 |
12:17:09 |
BST |
59 |
82.5200 |
XLON |
1016842776765831 |
21/06/2024 |
12:17:38 |
BST |
3 |
82.4800 |
XLON |
1016842776765859 |
21/06/2024 |
12:17:38 |
BST |
56 |
82.4800 |
XLON |
1016842776765860 |
21/06/2024 |
12:20:56 |
BST |
54 |
82.4200 |
XLON |
1016842776766083 |
21/06/2024 |
12:28:42 |
BST |
54 |
82.4200 |
XLON |
1016842776766424 |
21/06/2024 |
12:32:15 |
BST |
16 |
82.4400 |
XLON |
1016842776766647 |
21/06/2024 |
12:32:15 |
BST |
68 |
82.4400 |
XLON |
1016842776766648 |
21/06/2024 |
12:37:35 |
BST |
84 |
82.4400 |
XLON |
1016842776766893 |
21/06/2024 |
12:38:07 |
BST |
19 |
82.4400 |
XLON |
1016842776766928 |
21/06/2024 |
12:38:07 |
BST |
46 |
82.4400 |
XLON |
1016842776766929 |
21/06/2024 |
12:51:48 |
BST |
84 |
82.6200 |
XLON |
1016842776767391 |
21/06/2024 |
12:56:42 |
BST |
17 |
82.6400 |
XLON |
1016842776767660 |
21/06/2024 |
12:56:42 |
BST |
67 |
82.6400 |
XLON |
1016842776767661 |
21/06/2024 |
12:59:21 |
BST |
84 |
82.6600 |
XLON |
1016842776767779 |
21/06/2024 |
13:06:06 |
BST |
13 |
82.7600 |
XLON |
1016842776768093 |
21/06/2024 |
13:06:06 |
BST |
5 |
82.7600 |
XLON |
1016842776768094 |
21/06/2024 |
13:06:06 |
BST |
2 |
82.7600 |
XLON |
1016842776768095 |
21/06/2024 |
13:06:06 |
BST |
64 |
82.7600 |
XLON |
1016842776768096 |
21/06/2024 |
13:12:53 |
BST |
84 |
82.7200 |
XLON |
1016842776768654 |
21/06/2024 |
13:19:18 |
BST |
84 |
82.6800 |
XLON |
1016842776768806 |
21/06/2024 |
13:24:32 |
BST |
2 |
82.6800 |
XLON |
1016842776768978 |
21/06/2024 |
13:24:32 |
BST |
82 |
82.6800 |
XLON |
1016842776768979 |
21/06/2024 |
13:37:08 |
BST |
5 |
82.7200 |
XLON |
1016842776769336 |
21/06/2024 |
13:37:08 |
BST |
1 |
82.7200 |
XLON |
1016842776769337 |
21/06/2024 |
13:37:08 |
BST |
78 |
82.7200 |
XLON |
1016842776769338 |
21/06/2024 |
13:39:05 |
BST |
77 |
82.7200 |
XLON |
1016842776769395 |
21/06/2024 |
13:39:05 |
BST |
7 |
82.7200 |
XLON |
1016842776769396 |
21/06/2024 |
13:43:01 |
BST |
84 |
82.7200 |
XLON |
1016842776769582 |
21/06/2024 |
13:45:26 |
BST |
46 |
82.6800 |
XLON |
1016842776769662 |
21/06/2024 |
13:45:26 |
BST |
38 |
82.6800 |
XLON |
1016842776769663 |
21/06/2024 |
13:50:05 |
BST |
84 |
82.7000 |
XLON |
1016842776769816 |
21/06/2024 |
13:51:39 |
BST |
38 |
82.6400 |
XLON |
1016842776769960 |
21/06/2024 |
13:51:39 |
BST |
46 |
82.6400 |
XLON |
1016842776769961 |
21/06/2024 |
13:54:55 |
BST |
84 |
82.5800 |
XLON |
1016842776770108 |
21/06/2024 |
13:58:01 |
BST |
84 |
82.6200 |
XLON |
1016842776770278 |
21/06/2024 |
13:58:01 |
BST |
84 |
82.5800 |
XLON |
1016842776770296 |
21/06/2024 |
13:58:01 |
BST |
84 |
82.5200 |
XLON |
1016842776770330 |
21/06/2024 |
14:05:01 |
BST |
84 |
82.6600 |
XLON |
1016842776770687 |
21/06/2024 |
14:09:41 |
BST |
34 |
82.6600 |
XLON |
1016842776770879 |
21/06/2024 |
14:09:41 |
BST |
50 |
82.6600 |
XLON |
1016842776770880 |
21/06/2024 |
14:12:04 |
BST |
84 |
82.6200 |
XLON |
1016842776770961 |
21/06/2024 |
14:19:27 |
BST |
84 |
82.5800 |
XLON |
1016842776771183 |
21/06/2024 |
14:24:16 |
BST |
26 |
82.5200 |
XLON |
1016842776771458 |
21/06/2024 |
14:24:16 |
BST |
58 |
82.5200 |
XLON |
1016842776771459 |
21/06/2024 |
14:24:49 |
BST |
84 |
82.4800 |
XLON |
1016842776771569 |
21/06/2024 |
14:30:10 |
BST |
84 |
82.5000 |
XLON |
1016842776771848 |
21/06/2024 |
14:30:18 |
BST |
52 |
82.4600 |
XLON |
1016842776771856 |
21/06/2024 |
14:30:18 |
BST |
32 |
82.4600 |
XLON |
1016842776771857 |
21/06/2024 |
14:33:22 |
BST |
1 |
82.5000 |
XLON |
1016842776771958 |
21/06/2024 |
14:33:22 |
BST |
83 |
82.5000 |
XLON |
1016842776771959 |
21/06/2024 |
14:33:24 |
BST |
29 |
82.4600 |
XLON |
1016842776771962 |
21/06/2024 |
14:33:24 |
BST |
55 |
82.4600 |
XLON |
1016842776771963 |
21/06/2024 |
14:37:03 |
BST |
1 |
82.4600 |
XLON |
1016842776772069 |
21/06/2024 |
14:37:03 |
BST |
83 |
82.4600 |
XLON |
1016842776772070 |
21/06/2024 |
14:38:37 |
BST |
8 |
82.4600 |
XLON |
1016842776772200 |
21/06/2024 |
14:38:37 |
BST |
76 |
82.4600 |
XLON |
1016842776772201 |
21/06/2024 |
14:40:59 |
BST |
84 |
82.4200 |
XLON |
1016842776772307 |
21/06/2024 |
14:45:16 |
BST |
14 |
82.3600 |
XLON |
1016842776772523 |
21/06/2024 |
14:45:16 |
BST |
70 |
82.3600 |
XLON |
1016842776772524 |
21/06/2024 |
14:46:27 |
BST |
1 |
82.3600 |
XLON |
1016842776772586 |
21/06/2024 |
14:46:27 |
BST |
1 |
82.3600 |
XLON |
1016842776772587 |
21/06/2024 |
14:46:27 |
BST |
62 |
82.3600 |
XLON |
1016842776772588 |
21/06/2024 |
14:46:27 |
BST |
20 |
82.3600 |
XLON |
1016842776772589 |
21/06/2024 |
14:51:13 |
BST |
1 |
82.4000 |
XLON |
1016842776772868 |
21/06/2024 |
14:51:13 |
BST |
83 |
82.4000 |
XLON |
1016842776772869 |
21/06/2024 |
14:51:40 |
BST |
46 |
82.3600 |
XLON |
1016842776772905 |
21/06/2024 |
14:51:40 |
BST |
5 |
82.3600 |
XLON |
1016842776772906 |
21/06/2024 |
14:51:46 |
BST |
1 |
82.3600 |
XLON |
1016842776772913 |
21/06/2024 |
14:51:46 |
BST |
32 |
82.3600 |
XLON |
1016842776772914 |
21/06/2024 |
14:52:52 |
BST |
84 |
82.3200 |
XLON |
1016842776772992 |
21/06/2024 |
14:54:02 |
BST |
2 |
82.2800 |
XLON |
1016842776773059 |
21/06/2024 |
14:54:02 |
BST |
82 |
82.2800 |
XLON |
1016842776773060 |
21/06/2024 |
15:00:22 |
BST |
84 |
82.2600 |
XLON |
1016842776773362 |
21/06/2024 |
15:03:22 |
BST |
1 |
82.3000 |
XLON |
1016842776773517 |
21/06/2024 |
15:03:22 |
BST |
83 |
82.3000 |
XLON |
1016842776773518 |
21/06/2024 |
15:06:57 |
BST |
84 |
82.3000 |
XLON |
1016842776773760 |
21/06/2024 |
15:08:47 |
BST |
84 |
82.2600 |
XLON |
1016842776773908 |
21/06/2024 |
15:19:17 |
BST |
10 |
82.4800 |
XLON |
1016842776774643 |
21/06/2024 |
15:19:17 |
BST |
10 |
82.4800 |
XLON |
1016842776774644 |
21/06/2024 |
15:19:24 |
BST |
12 |
82.4800 |
XLON |
1016842776774650 |
21/06/2024 |
15:19:24 |
BST |
10 |
82.4800 |
XLON |
1016842776774651 |
21/06/2024 |
15:19:31 |
BST |
11 |
82.4800 |
XLON |
1016842776774652 |
21/06/2024 |
15:20:31 |
BST |
50 |
82.4600 |
XLON |
1016842776774752 |
21/06/2024 |
15:20:31 |
BST |
39 |
82.4600 |
XLON |
1016842776774753 |
21/06/2024 |
15:20:31 |
BST |
12 |
82.4800 |
XLON |
1016842776774754 |
21/06/2024 |
15:20:31 |
BST |
39 |
82.4800 |
XLON |
1016842776774755 |
21/06/2024 |
15:20:31 |
BST |
18 |
82.4800 |
XLON |
1016842776774756 |
21/06/2024 |
15:21:05 |
BST |
11 |
82.4600 |
XLON |
1016842776774783 |
21/06/2024 |
15:21:29 |
BST |
66 |
82.4600 |
XLON |
1016842776774844 |
21/06/2024 |
15:21:29 |
BST |
18 |
82.4600 |
XLON |
1016842776774845 |
21/06/2024 |
15:23:09 |
BST |
84 |
82.4200 |
XLON |
1016842776774972 |
21/06/2024 |
15:24:02 |
BST |
84 |
82.4200 |
XLON |
1016842776775023 |
21/06/2024 |
15:24:32 |
BST |
84 |
82.4200 |
XLON |
1016842776775093 |
21/06/2024 |
15:25:00 |
BST |
84 |
82.3800 |
XLON |
1016842776775121 |
21/06/2024 |
15:28:43 |
BST |
71 |
82.3200 |
XLON |
1016842776775678 |
21/06/2024 |
15:28:43 |
BST |
13 |
82.3200 |
XLON |
1016842776775679 |
21/06/2024 |
15:30:06 |
BST |
73 |
82.2800 |
XLON |
1016842776776135 |
21/06/2024 |
15:30:06 |
BST |
11 |
82.2800 |
XLON |
1016842776776136 |
21/06/2024 |
15:30:31 |
BST |
51 |
82.2400 |
XLON |
1016842776776315 |
21/06/2024 |
15:30:31 |
BST |
33 |
82.2400 |
XLON |
1016842776776316 |
21/06/2024 |
15:30:31 |
BST |
84 |
82.2000 |
XLON |
1016842776776320 |
21/06/2024 |
15:32:06 |
BST |
45 |
82.2600 |
XLON |
1016842776776753 |
21/06/2024 |
15:32:06 |
BST |
39 |
82.2600 |
XLON |
1016842776776754 |
21/06/2024 |
15:34:04 |
BST |
10 |
82.3200 |
XLON |
1016842776777125 |
21/06/2024 |
15:34:04 |
BST |
10 |
82.3200 |
XLON |
1016842776777126 |
21/06/2024 |
15:34:05 |
BST |
29 |
82.3200 |
XLON |
1016842776777127 |
21/06/2024 |
15:34:05 |
BST |
10 |
82.3200 |
XLON |
1016842776777128 |
21/06/2024 |
15:34:15 |
BST |
11 |
82.3400 |
XLON |
1016842776777204 |
21/06/2024 |
15:34:25 |
BST |
10 |
82.3400 |
XLON |
1016842776777263 |
21/06/2024 |
15:34:25 |
BST |
5 |
82.3400 |
XLON |
1016842776777264 |
21/06/2024 |
15:34:25 |
BST |
10 |
82.3400 |
XLON |
1016842776777265 |
21/06/2024 |
15:34:35 |
BST |
19 |
82.3400 |
XLON |
1016842776777278 |
21/06/2024 |
15:34:35 |
BST |
9 |
82.3400 |
XLON |
1016842776777279 |
21/06/2024 |
15:34:39 |
BST |
84 |
82.3400 |
XLON |
1016842776777301 |
21/06/2024 |
15:37:01 |
BST |
50 |
82.4600 |
XLON |
1016842776777705 |
21/06/2024 |
15:37:01 |
BST |
39 |
82.4600 |
XLON |
1016842776777706 |
21/06/2024 |
15:37:01 |
BST |
45 |
82.4600 |
XLON |
1016842776777707 |
21/06/2024 |
15:37:07 |
BST |
84 |
82.4000 |
XLON |
1016842776777727 |
21/06/2024 |
15:39:19 |
BST |
13 |
82.5000 |
XLON |
1016842776777911 |
21/06/2024 |
15:39:19 |
BST |
60 |
82.5000 |
XLON |
1016842776777912 |
21/06/2024 |
15:39:19 |
BST |
30 |
82.5000 |
XLON |
1016842776777913 |
21/06/2024 |
15:39:54 |
BST |
84 |
82.4600 |
XLON |
1016842776777977 |
21/06/2024 |
15:40:02 |
BST |
84 |
82.4000 |
XLON |
1016842776777999 |
21/06/2024 |
15:40:30 |
BST |
84 |
82.3800 |
XLON |
1016842776778116 |
21/06/2024 |
15:41:19 |
BST |
55 |
82.3400 |
XLON |
1016842776778218 |
21/06/2024 |
15:41:19 |
BST |
29 |
82.3400 |
XLON |
1016842776778219 |
21/06/2024 |
15:41:42 |
BST |
84 |
82.3000 |
XLON |
1016842776778339 |
21/06/2024 |
15:43:03 |
BST |
84 |
82.3000 |
XLON |
1016842776778529 |
21/06/2024 |
15:45:00 |
BST |
84 |
82.2600 |
XLON |
1016842776778806 |
21/06/2024 |
15:46:35 |
BST |
84 |
82.3400 |
XLON |
1016842776779169 |
21/06/2024 |
15:46:54 |
BST |
84 |
82.3000 |
XLON |
1016842776779212 |
21/06/2024 |
15:50:24 |
BST |
22 |
82.4600 |
XLON |
1016842776779625 |
21/06/2024 |
15:50:24 |
BST |
62 |
82.4600 |
XLON |
1016842776779626 |
21/06/2024 |
15:51:45 |
BST |
24 |
82.4600 |
XLON |
1016842776779736 |
21/06/2024 |
15:52:05 |
BST |
42 |
82.4400 |
XLON |
1016842776779769 |
21/06/2024 |
15:52:05 |
BST |
84 |
82.4200 |
XLON |
1016842776779771 |
21/06/2024 |
15:52:16 |
BST |
37 |
82.4600 |
XLON |
1016842776779787 |
21/06/2024 |
15:52:16 |
BST |
47 |
82.4600 |
XLON |
1016842776779788 |
21/06/2024 |
15:52:44 |
BST |
84 |
82.4200 |
XLON |
1016842776779842 |
21/06/2024 |
15:54:57 |
BST |
84 |
82.4200 |
XLON |
1016842776780108 |
21/06/2024 |
15:55:47 |
BST |
63 |
82.4400 |
XLON |
1016842776780225 |
21/06/2024 |
15:55:47 |
BST |
21 |
82.4400 |
XLON |
1016842776780226 |
21/06/2024 |
15:59:20 |
BST |
3 |
82.5400 |
XLON |
1016842776780621 |
21/06/2024 |
15:59:20 |
BST |
36 |
82.5400 |
XLON |
1016842776780622 |
21/06/2024 |
15:59:20 |
BST |
20 |
82.5400 |
XLON |
1016842776780623 |
21/06/2024 |
16:00:01 |
BST |
21 |
82.5600 |
XLON |
1016842776780663 |
21/06/2024 |
16:00:01 |
BST |
45 |
82.5600 |
XLON |
1016842776780664 |
21/06/2024 |
16:00:01 |
BST |
32 |
82.5600 |
XLON |
1016842776780665 |
21/06/2024 |
16:00:50 |
BST |
4 |
82.5600 |
XLON |
1016842776780759 |
21/06/2024 |
16:01:18 |
BST |
24 |
82.5600 |
XLON |
1016842776780816 |
21/06/2024 |
16:01:18 |
BST |
50 |
82.5600 |
XLON |
1016842776780817 |
21/06/2024 |
16:01:18 |
BST |
43 |
82.5600 |
XLON |
1016842776780818 |
21/06/2024 |
16:01:18 |
BST |
33 |
82.5600 |
XLON |
1016842776780819 |
21/06/2024 |
16:02:00 |
BST |
58 |
82.5800 |
XLON |
1016842776780898 |
21/06/2024 |
16:02:00 |
BST |
26 |
82.5800 |
XLON |
1016842776780899 |
21/06/2024 |
16:02:45 |
BST |
84 |
82.5400 |
XLON |
1016842776781039 |
21/06/2024 |
16:03:59 |
BST |
84 |
82.5400 |
XLON |
1016842776781204 |
21/06/2024 |
16:04:11 |
BST |
84 |
82.5000 |
XLON |
1016842776781232 |
21/06/2024 |
16:05:43 |
BST |
84 |
82.5400 |
XLON |
1016842776781437 |
21/06/2024 |
16:06:55 |
BST |
40 |
82.5400 |
XLON |
1016842776781633 |
21/06/2024 |
16:06:55 |
BST |
26 |
82.5400 |
XLON |
1016842776781634 |
21/06/2024 |
16:06:55 |
BST |
24 |
82.5400 |
XLON |
1016842776781635 |
21/06/2024 |
16:09:41 |
BST |
38 |
82.5800 |
XLON |
1016842776782061 |
21/06/2024 |
16:13:30 |
BST |
84 |
82.6200 |
XLON |
1016842776782436 |
21/06/2024 |
16:15:48 |
BST |
11 |
82.7000 |
XLON |
1016842776782719 |
21/06/2024 |
16:15:49 |
BST |
21 |
82.7000 |
XLON |
1016842776782720 |
21/06/2024 |
16:15:49 |
BST |
12 |
82.7000 |
XLON |
1016842776782721 |
21/06/2024 |
16:15:49 |
BST |
47 |
82.7000 |
XLON |
1016842776782722 |
21/06/2024 |
16:15:50 |
BST |
11 |
82.7000 |
XLON |
1016842776782723 |
21/06/2024 |
16:15:50 |
BST |
10 |
82.7000 |
XLON |
1016842776782724 |
21/06/2024 |
16:15:52 |
BST |
11 |
82.7000 |
XLON |
1016842776782729 |
21/06/2024 |
16:15:52 |
BST |
12 |
82.7000 |
XLON |
1016842776782730 |
21/06/2024 |
16:15:52 |
BST |
46 |
82.7000 |
XLON |
1016842776782731 |
21/06/2024 |
16:15:58 |
BST |
50 |
82.7000 |
XLON |
1016842776782734 |
21/06/2024 |
16:15:58 |
BST |
12 |
82.7000 |
XLON |
1016842776782735 |
21/06/2024 |
16:15:58 |
BST |
39 |
82.7000 |
XLON |
1016842776782736 |
21/06/2024 |
16:15:58 |
BST |
39 |
82.7000 |
XLON |
1016842776782737 |
21/06/2024 |
16:15:58 |
BST |
18 |
82.7000 |
XLON |
1016842776782738 |
21/06/2024 |
16:17:15 |
BST |
84 |
82.6800 |
XLON |
1016842776782830 |
21/06/2024 |
16:17:15 |
BST |
24 |
82.6800 |
XLON |
1016842776782832 |
21/06/2024 |
16:17:40 |
BST |
11 |
82.6800 |
XLON |
1016842776782856 |
21/06/2024 |
16:17:40 |
BST |
39 |
82.6800 |
XLON |
1016842776782857 |
21/06/2024 |
16:17:40 |
BST |
39 |
82.6800 |
XLON |
1016842776782858 |
21/06/2024 |
16:17:40 |
BST |
46 |
82.6800 |
XLON |
1016842776782859 |
21/06/2024 |
16:17:40 |
BST |
22 |
82.6800 |
XLON |
1016842776782860 |
21/06/2024 |
16:17:40 |
BST |
1 |
82.6800 |
XLON |
1016842776782861 |
21/06/2024 |
16:18:00 |
BST |
10 |
82.6800 |
XLON |
1016842776782897 |
21/06/2024 |
16:18:00 |
BST |
84 |
82.6600 |
XLON |
1016842776782899 |
21/06/2024 |
16:19:51 |
BST |
23 |
82.7800 |
XLON |
1016842776783119 |
21/06/2024 |
16:19:51 |
BST |
19 |
82.7800 |
XLON |
1016842776783120 |
21/06/2024 |
16:19:51 |
BST |
2 |
82.7800 |
XLON |
1016842776783121 |
21/06/2024 |
16:19:51 |
BST |
39 |
82.7800 |
XLON |
1016842776783122 |
21/06/2024 |
16:19:51 |
BST |
1 |
82.7800 |
XLON |
1016842776783123 |
21/06/2024 |
16:21:14 |
BST |
42 |
82.7800 |
XLON |
1016842776783222 |
21/06/2024 |
16:21:35 |
BST |
39 |
82.7800 |
XLON |
1016842776783235 |
21/06/2024 |
16:21:35 |
BST |
43 |
82.7800 |
XLON |
1016842776783236 |
21/06/2024 |
16:21:35 |
BST |
10 |
82.7800 |
XLON |
1016842776783237 |
21/06/2024 |
16:21:45 |
BST |
84 |
82.7400 |
XLON |
1016842776783254 |
21/06/2024 |
16:22:54 |
BST |
84 |
82.7400 |
XLON |
1016842776783409 |
21/06/2024 |
16:24:10 |
BST |
84 |
82.7400 |
XLON |
1016842776783549 |
21/06/2024 |
16:25:15 |
BST |
39 |
82.7800 |
XLON |
1016842776783793 |
21/06/2024 |
16:25:15 |
BST |
45 |
82.7800 |
XLON |
1016842776783796 |
21/06/2024 |
16:26:30 |
BST |
84 |
82.7400 |
XLON |
1016842776783907 |
21/06/2024 |
16:29:19 |
BST |
7 |
82.7800 |
XLON |
1016842776784276 |
21/06/2024 |
16:29:19 |
BST |
1 |
82.7800 |
XLON |
1016842776784277 |
21/06/2024 |
16:29:19 |
BST |
76 |
82.7800 |
XLON |
1016842776784278 |
21/06/2024 |
16:29:54 |
BST |
84 |
82.7400 |
XLON |
1016842776784304 |
21/06/2024 |
16:31:10 |
BST |
84 |
82.7000 |
XLON |
1016842776784439 |
21/06/2024 |
16:32:11 |
BST |
6 |
82.7200 |
XLON |
1016842776784474 |
21/06/2024 |
16:32:11 |
BST |
78 |
82.7200 |
XLON |
1016842776784475 |
21/06/2024 |
16:33:10 |
BST |
2 |
82.6800 |
XLON |
1016842776784657 |
21/06/2024 |
16:33:10 |
BST |
1 |
82.6800 |
XLON |
1016842776784658 |
21/06/2024 |
16:33:10 |
BST |
81 |
82.6800 |
XLON |
1016842776784659 |
21/06/2024 |
16:34:47 |
BST |
84 |
82.6400 |
XLON |
1016842776784825 |
21/06/2024 |
16:35:15 |
BST |
84 |
82.6200 |
XLON |
1016842776784883 |
21/06/2024 |
16:39:58 |
BST |
84 |
82.6600 |
XLON |
1016842776785401 |
21/06/2024 |
16:40:02 |
BST |
53 |
82.6200 |
XLON |
1016842776785417 |
21/06/2024 |
16:40:02 |
BST |
31 |
82.6200 |
XLON |
1016842776785418 |
21/06/2024 |
16:40:21 |
BST |
84 |
82.6600 |
XLON |
1016842776785488 |
21/06/2024 |
16:44:02 |
BST |
9 |
82.7600 |
XLON |
1016842776785758 |
21/06/2024 |
16:44:02 |
BST |
84 |
82.7400 |
XLON |
1016842776785761 |
21/06/2024 |
16:46:23 |
BST |
50 |
82.7600 |
XLON |
1016842776786052 |
21/06/2024 |
16:46:23 |
BST |
100 |
82.7800 |
XLON |
1016842776786053 |
21/06/2024 |
16:46:23 |
BST |
8 |
82.7800 |
XLON |
1016842776786054 |
21/06/2024 |
16:48:01 |
BST |
60 |
82.7800 |
XLON |
1016842776786777 |
21/06/2024 |
16:48:01 |
BST |
39 |
82.7800 |
XLON |
1016842776786778 |
21/06/2024 |
16:48:01 |
BST |
39 |
82.7800 |
XLON |
1016842776786779 |
21/06/2024 |
16:48:01 |
BST |
20 |
82.7800 |
XLON |
1016842776786780 |
21/06/2024 |
16:49:04 |
BST |
84 |
82.7400 |
XLON |
1016842776786890 |
21/06/2024 |
16:52:04 |
BST |
84 |
82.8000 |
XLON |
1016842776787193 |
21/06/2024 |
16:52:04 |
BST |
1 |
82.8200 |
XLON |
1016842776787199 |
21/06/2024 |
16:54:32 |
BST |
38 |
82.8200 |
XLON |
1016842776787667 |
21/06/2024 |
16:54:32 |
BST |
46 |
82.8200 |
XLON |
1016842776787668 |
21/06/2024 |
16:57:27 |
BST |
50 |
82.8800 |
XLON |
1016842776788175 |
21/06/2024 |
16:57:27 |
BST |
22 |
82.9000 |
XLON |
1016842776788176 |
21/06/2024 |
16:57:27 |
BST |
39 |
82.9000 |
XLON |
1016842776788177 |
21/06/2024 |
16:57:27 |
BST |
39 |
82.9000 |
XLON |
1016842776788178 |
21/06/2024 |
16:57:27 |
BST |
8 |
82.9000 |
XLON |
1016842776788179 |
21/06/2024 |
16:58:22 |
BST |
10 |
82.8800 |
XLON |
1016842776788300 |
21/06/2024 |
16:59:42 |
BST |
84 |
82.8800 |
XLON |
1016842776788549 |
21/06/2024 |
17:00:19 |
BST |
84 |
82.8400 |
XLON |
1016842776789048 |
21/06/2024 |
17:00:19 |
BST |
50 |
82.8400 |
XLON |
1016842776789051 |
21/06/2024 |
17:00:19 |
BST |
32 |
82.8600 |
XLON |
1016842776789052 |
21/06/2024 |
17:00:19 |
BST |
51 |
82.8600 |
XLON |
1016842776789053 |
21/06/2024 |
17:00:19 |
BST |
12 |
82.8600 |
XLON |
1016842776789054 |
21/06/2024 |
17:00:19 |
BST |
13 |
82.8600 |
XLON |
1016842776789055 |
21/06/2024 |
17:00:49 |
BST |
84 |
82.8400 |
XLON |
1016842776789131 |
21/06/2024 |
17:01:40 |
BST |
47 |
82.8400 |
XLON |
1016842776789184 |
21/06/2024 |
17:01:40 |
BST |
39 |
82.8400 |
XLON |
1016842776789185 |
21/06/2024 |
17:02:15 |
BST |
39 |
82.8200 |
XLON |
1016842776789289 |
21/06/2024 |
17:02:15 |
BST |
84 |
82.8000 |
XLON |
1016842776789293 |
21/06/2024 |
17:02:15 |
BST |
11 |
82.8000 |
XLON |
1016842776789296 |
21/06/2024 |
17:02:15 |
BST |
39 |
82.8000 |
XLON |
1016842776789297 |
21/06/2024 |
17:03:01 |
BST |
12 |
82.8400 |
XLON |
1016842776789408 |
21/06/2024 |
17:03:50 |
BST |
25 |
82.8200 |
XLON |
1016842776789538 |
21/06/2024 |
17:03:50 |
BST |
42 |
82.8200 |
XLON |
1016842776789539 |
21/06/2024 |
17:03:50 |
BST |
12 |
82.8200 |
XLON |
1016842776789540 |
21/06/2024 |
17:04:30 |
BST |
10 |
82.8200 |
XLON |
1016842776789642 |
21/06/2024 |
17:04:30 |
BST |
64 |
82.8000 |
XLON |
1016842776789644 |
21/06/2024 |
17:04:30 |
BST |
20 |
82.8000 |
XLON |
1016842776789645 |
21/06/2024 |
17:04:41 |
BST |
39 |
82.8000 |
XLON |
1016842776789687 |
21/06/2024 |
17:04:41 |
BST |
42 |
82.8000 |
XLON |
1016842776789688 |
21/06/2024 |
17:04:41 |
BST |
40 |
82.8000 |
XLON |
1016842776789689 |
21/06/2024 |
17:04:41 |
BST |
10 |
82.8000 |
XLON |
1016842776789690 |
21/06/2024 |
17:04:49 |
BST |
48 |
82.7600 |
XLON |
1016842776789720 |
21/06/2024 |
17:04:49 |
BST |
36 |
82.7600 |
XLON |
1016842776789721 |
21/06/2024 |
17:05:12 |
BST |
84 |
82.7400 |
XLON |
1016842776789797 |
21/06/2024 |
17:07:04 |
BST |
84 |
82.7400 |
XLON |
1016842776790001 |
21/06/2024 |
17:08:02 |
BST |
27 |
82.7200 |
XLON |
1016842776790142 |
21/06/2024 |
17:08:02 |
BST |
84 |
82.7000 |
XLON |
1016842776790150 |
21/06/2024 |
17:09:51 |
BST |
59 |
82.6600 |
XLON |
1016842776790330 |
21/06/2024 |
17:09:51 |
BST |
25 |
82.6600 |
XLON |
1016842776790331 |
21/06/2024 |
17:10:00 |
BST |
21 |
82.6800 |
XLON |
1016842776790342 |
21/06/2024 |
17:10:03 |
BST |
84 |
82.6600 |
XLON |
1016842776790358 |
21/06/2024 |
17:10:28 |
BST |
84 |
82.6600 |
XLON |
1016842776790459 |
21/06/2024 |
17:11:55 |
BST |
24 |
82.6600 |
XLON |
1016842776790594 |
21/06/2024 |
17:12:19 |
BST |
26 |
82.6400 |
XLON |
1016842776790657 |
21/06/2024 |
17:12:19 |
BST |
16 |
82.6400 |
XLON |
1016842776790658 |
21/06/2024 |
17:12:19 |
BST |
29 |
82.6200 |
XLON |
1016842776790660 |
21/06/2024 |
17:12:42 |
BST |
3 |
82.6200 |
XLON |
1016842776790752 |
21/06/2024 |
17:14:22 |
BST |
15 |
82.6200 |
XLON |
1016842776790971 |
21/06/2024 |
17:14:22 |
BST |
37 |
82.6200 |
XLON |
1016842776790972 |
21/06/2024 |
17:15:01 |
BST |
29 |
82.6400 |
XLON |
1016842776791051 |
21/06/2024 |
17:15:01 |
BST |
29 |
82.6400 |
XLON |
1016842776791054 |
21/06/2024 |
17:15:15 |
BST |
42 |
82.6200 |
XLON |
1016842776791086 |
21/06/2024 |
17:15:15 |
BST |
40 |
82.6200 |
XLON |
1016842776791087 |
21/06/2024 |
17:15:15 |
BST |
28 |
82.6200 |
XLON |
1016842776791088 |
21/06/2024 |
17:15:35 |
BST |
29 |
82.6200 |
XLON |
1016842776791174 |
21/06/2024 |
17:15:35 |
BST |
44 |
82.6200 |
XLON |
1016842776791175 |
21/06/2024 |
17:17:16 |
BST |
84 |
82.6600 |
XLON |
1016842776791370 |
21/06/2024 |
17:17:16 |
BST |
36 |
82.6800 |
XLON |
1016842776791375 |
21/06/2024 |
17:17:16 |
BST |
10 |
82.6800 |
XLON |
1016842776791376 |
21/06/2024 |
17:17:16 |
BST |
40 |
82.6800 |
XLON |
1016842776791377 |
21/06/2024 |
17:17:16 |
BST |
42 |
82.6800 |
XLON |
1016842776791378 |
21/06/2024 |
17:17:16 |
BST |
25 |
82.6800 |
XLON |
1016842776791379 |
21/06/2024 |
17:17:16 |
BST |
5 |
82.6800 |
XLON |
1016842776791380 |
21/06/2024 |
17:19:58 |
BST |
11 |
82.7400 |
XLON |
1016842776791888 |
21/06/2024 |
17:19:58 |
BST |
42 |
82.7400 |
XLON |
1016842776791889 |
21/06/2024 |
17:19:58 |
BST |
33 |
82.7400 |
XLON |
1016842776791890 |
21/06/2024 |
17:19:58 |
BST |
40 |
82.7400 |
XLON |
1016842776791891 |
21/06/2024 |
17:19:58 |
BST |
32 |
82.7400 |
XLON |
1016842776791892 |
21/06/2024 |
17:20:01 |
BST |
42 |
82.7200 |
XLON |
1016842776791905 |
21/06/2024 |
17:20:01 |
BST |
12 |
82.7200 |
XLON |
1016842776791906 |
21/06/2024 |
17:20:13 |
BST |
84 |
82.7000 |
XLON |
1016842776791983 |
21/06/2024 |
17:20:16 |
BST |
42 |
82.7000 |
XLON |
1016842776792047 |
21/06/2024 |
17:21:05 |
BST |
84 |
82.7000 |
XLON |
1016842776792172 |
21/06/2024 |
17:21:05 |
BST |
50 |
82.7000 |
XLON |
1016842776792175 |
21/06/2024 |
17:21:05 |
BST |
43 |
82.7000 |
XLON |
1016842776792176 |
21/06/2024 |
17:21:05 |
BST |
2 |
82.7200 |
XLON |
1016842776792177 |
21/06/2024 |
17:22:42 |
BST |
58 |
82.6600 |
XLON |
1016842776792457 |
21/06/2024 |
17:22:46 |
BST |
26 |
82.6600 |
XLON |
1016842776792464 |
21/06/2024 |
17:23:41 |
BST |
46 |
82.6600 |
XLON |
1016842776792565 |
21/06/2024 |
17:23:41 |
BST |
12 |
82.6600 |
XLON |
1016842776792566 |
21/06/2024 |
17:23:41 |
BST |
42 |
82.6600 |
XLON |
1016842776792567 |
21/06/2024 |
17:24:05 |
BST |
35 |
82.6600 |
XLON |
1016842776792637 |
21/06/2024 |
17:24:05 |
BST |
7 |
82.6600 |
XLON |
1016842776792638 |
21/06/2024 |
17:24:05 |
BST |
51 |
82.6400 |
XLON |
1016842776792648 |
21/06/2024 |
17:24:05 |
BST |
33 |
82.6400 |
XLON |
1016842776792649 |
21/06/2024 |
17:25:34 |
BST |
32 |
82.6400 |
XLON |
1016842776792968 |
21/06/2024 |
17:26:00 |
BST |
34 |
82.6400 |
XLON |
1016842776793057 |
21/06/2024 |
17:26:02 |
BST |
34 |
82.6400 |
XLON |
1016842776793058 |
21/06/2024 |
17:26:03 |
BST |
34 |
82.6400 |
XLON |
1016842776793060 |
21/06/2024 |
17:26:04 |
BST |
34 |
82.6400 |
XLON |
1016842776793071 |
21/06/2024 |
17:26:04 |
BST |
8 |
82.6400 |
XLON |
1016842776793072 |
21/06/2024 |
17:26:04 |
BST |
34 |
82.6400 |
XLON |
1016842776793074 |
21/06/2024 |
17:26:04 |
BST |
17 |
82.6400 |
XLON |
1016842776793075 |
21/06/2024 |
17:26:24 |
BST |
61 |
82.6000 |
XLON |
1016842776793154 |
21/06/2024 |
17:26:57 |
BST |
30 |
82.6000 |
XLON |
1016842776793323 |
21/06/2024 |
17:26:58 |
BST |
30 |
82.6000 |
XLON |
1016842776793324 |
21/06/2024 |
17:27:05 |
BST |
29 |
82.6000 |
XLON |
1016842776793342 |
21/06/2024 |
17:27:05 |
BST |
17 |
82.6000 |
XLON |
1016842776793343 |
21/06/2024 |
17:27:41 |
BST |
29 |
82.6400 |
XLON |
1016842776793526 |
21/06/2024 |
17:27:41 |
BST |
10 |
82.6400 |
XLON |
1016842776793527 |
21/06/2024 |
17:27:41 |
BST |
29 |
82.6400 |
XLON |
1016842776793532 |
21/06/2024 |
17:27:41 |
BST |
10 |
82.6400 |
XLON |
1016842776793533 |
21/06/2024 |
17:28:01 |
BST |
29 |
82.6400 |
XLON |
1016842776793580 |
21/06/2024 |
17:28:01 |
BST |
13 |
82.6400 |
XLON |
1016842776793581 |
21/06/2024 |
17:28:02 |
BST |
67 |
82.6200 |
XLON |
1016842776793583 |
21/06/2024 |
17:28:14 |
BST |
49 |
82.6600 |
XLON |
1016842776793673 |
21/06/2024 |
17:28:41 |
BST |
5 |
82.6400 |
XLON |
1016842776793802 |
21/06/2024 |
17:28:41 |
BST |
50 |
82.6400 |
XLON |
1016842776793803 |
21/06/2024 |
17:29:05 |
BST |
44 |
82.6600 |
XLON |
1016842776793896 |
21/06/2024 |
17:29:05 |
BST |
10 |
82.6600 |
XLON |
1016842776793897 |
21/06/2024 |
17:29:05 |
BST |
4 |
82.6600 |
XLON |
1016842776793898 |
21/06/2024 |
17:29:21 |
BST |
51 |
82.6400 |
XLON |
1016842776794001 |
21/06/2024 |
17:29:51 |
BST |
23 |
82.6200 |
XLON |
1016842776794111 |
21/06/2024 |
17:29:51 |
BST |
12 |
82.6200 |
XLON |
1016842776794112 |
21/06/2024 |
17:29:51 |
BST |
45 |
82.6200 |
XLON |
1016842776794113 |
21/06/2024 |
17:29:51 |
BST |
29 |
82.6200 |
XLON |
1016842776794114 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
