Financial News
InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 20
Purchase of own shares
LONDON, UK / ACCESSWIRE / June 20, 2024 / The Company announces that on 19 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
| Date of purchase: | 19 June 2024 |
| Aggregate number of ordinary shares purchased: | 17,517 |
| Lowest price paid per share: | £ 81.7800 |
| Highest price paid per share: | £ 82.6400 |
| Average price paid per share: | £ 82.4487 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 161,703,516 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 17,517 (ISIN: GB00BHJYC057)
Date of purchases: 19 June 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
17,517 |
|||
Highest price paid (per ordinary share) |
£ 82.6400 |
|||
Lowest price paid (per ordinary share) |
£ 81.7800 |
|||
Volume weighted average price paid(per ordinary share) |
£ 82.4487 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
19/06/2024 |
09:46:26 |
BST |
84 |
82.4800 |
XLON |
1015605826163932 |
19/06/2024 |
09:46:50 |
BST |
84 |
82.4400 |
XLON |
1015605826163950 |
19/06/2024 |
09:50:38 |
BST |
84 |
82.4600 |
XLON |
1015605826164115 |
19/06/2024 |
09:59:45 |
BST |
84 |
82.4600 |
XLON |
1015605826164738 |
19/06/2024 |
10:11:28 |
BST |
34 |
82.3800 |
XLON |
1015605826165523 |
19/06/2024 |
10:15:05 |
BST |
53 |
82.3200 |
XLON |
1015605826165660 |
19/06/2024 |
10:20:22 |
BST |
54 |
82.3800 |
XLON |
1015605826165961 |
19/06/2024 |
10:20:22 |
BST |
30 |
82.3800 |
XLON |
1015605826165962 |
19/06/2024 |
10:22:42 |
BST |
60 |
82.3200 |
XLON |
1015605826166094 |
19/06/2024 |
10:24:56 |
BST |
84 |
82.3200 |
XLON |
1015605826166157 |
19/06/2024 |
10:25:15 |
BST |
23 |
82.2800 |
XLON |
1015605826166165 |
19/06/2024 |
10:25:15 |
BST |
30 |
82.2800 |
XLON |
1015605826166166 |
19/06/2024 |
10:30:14 |
BST |
50 |
82.2400 |
XLON |
1015605826166561 |
19/06/2024 |
10:30:14 |
BST |
34 |
82.2400 |
XLON |
1015605826166562 |
19/06/2024 |
10:31:49 |
BST |
84 |
82.2000 |
XLON |
1015605826166677 |
19/06/2024 |
10:35:10 |
BST |
32 |
82.2000 |
XLON |
1015605826166904 |
19/06/2024 |
10:35:10 |
BST |
41 |
82.2000 |
XLON |
1015605826166905 |
19/06/2024 |
10:39:30 |
BST |
84 |
82.1600 |
XLON |
1015605826167038 |
19/06/2024 |
10:42:48 |
BST |
84 |
82.1000 |
XLON |
1015605826167217 |
19/06/2024 |
10:48:11 |
BST |
50 |
82.0800 |
XLON |
1015605826167498 |
19/06/2024 |
10:48:57 |
BST |
50 |
82.0400 |
XLON |
1015605826167593 |
19/06/2024 |
10:50:27 |
BST |
50 |
81.9800 |
XLON |
1015605826167658 |
19/06/2024 |
11:03:19 |
BST |
84 |
82.0600 |
XLON |
1015605826168372 |
19/06/2024 |
11:03:34 |
BST |
84 |
82.0200 |
XLON |
1015605826168397 |
19/06/2024 |
11:06:30 |
BST |
62 |
81.9800 |
XLON |
1015605826168523 |
19/06/2024 |
11:17:21 |
BST |
5 |
81.9600 |
XLON |
1015605826168978 |
19/06/2024 |
11:17:21 |
BST |
79 |
81.9600 |
XLON |
1015605826168979 |
19/06/2024 |
11:21:45 |
BST |
84 |
81.9600 |
XLON |
1015605826169193 |
19/06/2024 |
11:22:01 |
BST |
84 |
81.9200 |
XLON |
1015605826169201 |
19/06/2024 |
11:29:05 |
BST |
84 |
81.9600 |
XLON |
1015605826169504 |
19/06/2024 |
11:30:10 |
BST |
84 |
81.9600 |
XLON |
1015605826169562 |
19/06/2024 |
11:35:34 |
BST |
84 |
81.9200 |
XLON |
1015605826169828 |
19/06/2024 |
11:39:13 |
BST |
84 |
81.9200 |
XLON |
1015605826170023 |
19/06/2024 |
11:40:20 |
BST |
31 |
81.8800 |
XLON |
1015605826170056 |
19/06/2024 |
11:42:25 |
BST |
53 |
81.8800 |
XLON |
1015605826170150 |
19/06/2024 |
11:52:29 |
BST |
84 |
81.8800 |
XLON |
1015605826170589 |
19/06/2024 |
11:55:22 |
BST |
55 |
81.8600 |
XLON |
1015605826170720 |
19/06/2024 |
11:55:22 |
BST |
29 |
81.8600 |
XLON |
1015605826170721 |
19/06/2024 |
11:57:09 |
BST |
84 |
81.8200 |
XLON |
1015605826170755 |
19/06/2024 |
11:57:09 |
BST |
84 |
81.7800 |
XLON |
1015605826170763 |
19/06/2024 |
11:58:54 |
BST |
84 |
81.7800 |
XLON |
1015605826170835 |
19/06/2024 |
12:04:59 |
BST |
5 |
81.9000 |
XLON |
1015605826171037 |
19/06/2024 |
12:04:59 |
BST |
79 |
81.9000 |
XLON |
1015605826171038 |
19/06/2024 |
12:11:47 |
BST |
73 |
81.9000 |
XLON |
1015605826171339 |
19/06/2024 |
12:20:16 |
BST |
73 |
81.9000 |
XLON |
1015605826171735 |
19/06/2024 |
12:20:16 |
BST |
11 |
81.9000 |
XLON |
1015605826171736 |
19/06/2024 |
12:23:20 |
BST |
79 |
81.9000 |
XLON |
1015605826171866 |
19/06/2024 |
12:29:48 |
BST |
84 |
82.0600 |
XLON |
1015605826172172 |
19/06/2024 |
12:33:10 |
BST |
79 |
82.0600 |
XLON |
1015605826172302 |
19/06/2024 |
12:33:10 |
BST |
1 |
82.0600 |
XLON |
1015605826172303 |
19/06/2024 |
12:33:14 |
BST |
84 |
82.0200 |
XLON |
1015605826172304 |
19/06/2024 |
12:48:49 |
BST |
72 |
81.9600 |
XLON |
1015605826172886 |
19/06/2024 |
13:01:42 |
BST |
64 |
82.0200 |
XLON |
1015605826173309 |
19/06/2024 |
13:03:01 |
BST |
64 |
81.9800 |
XLON |
1015605826173369 |
19/06/2024 |
13:11:00 |
BST |
50 |
82.0200 |
XLON |
1015605826173708 |
19/06/2024 |
13:18:27 |
BST |
48 |
82.0600 |
XLON |
1015605826174013 |
19/06/2024 |
14:03:43 |
BST |
73 |
82.1400 |
XLON |
1015605826175742 |
19/06/2024 |
14:19:25 |
BST |
84 |
82.1800 |
XLON |
1015605826176372 |
19/06/2024 |
14:21:31 |
BST |
33 |
82.1400 |
XLON |
1015605826176521 |
19/06/2024 |
14:21:31 |
BST |
51 |
82.1400 |
XLON |
1015605826176522 |
19/06/2024 |
14:22:38 |
BST |
47 |
82.1000 |
XLON |
1015605826176586 |
19/06/2024 |
14:24:40 |
BST |
67 |
82.0600 |
XLON |
1015605826176673 |
19/06/2024 |
14:24:40 |
BST |
15 |
82.0600 |
XLON |
1015605826176674 |
19/06/2024 |
14:44:58 |
BST |
25 |
82.2600 |
XLON |
1015605826177472 |
19/06/2024 |
14:44:58 |
BST |
39 |
82.2600 |
XLON |
1015605826177473 |
19/06/2024 |
14:51:16 |
BST |
84 |
82.4200 |
XLON |
1015605826177793 |
19/06/2024 |
14:52:00 |
BST |
83 |
82.4200 |
XLON |
1015605826177835 |
19/06/2024 |
14:59:35 |
BST |
4 |
82.3800 |
XLON |
1015605826178083 |
19/06/2024 |
14:59:35 |
BST |
80 |
82.3800 |
XLON |
1015605826178084 |
19/06/2024 |
15:01:33 |
BST |
70 |
82.4200 |
XLON |
1015605826178235 |
19/06/2024 |
15:03:28 |
BST |
58 |
82.3600 |
XLON |
1015605826178313 |
19/06/2024 |
15:06:22 |
BST |
69 |
82.3800 |
XLON |
1015605826178449 |
19/06/2024 |
15:06:22 |
BST |
15 |
82.3800 |
XLON |
1015605826178450 |
19/06/2024 |
15:09:18 |
BST |
68 |
82.3200 |
XLON |
1015605826178564 |
19/06/2024 |
15:12:02 |
BST |
4 |
82.3400 |
XLON |
1015605826178681 |
19/06/2024 |
15:12:02 |
BST |
80 |
82.3400 |
XLON |
1015605826178682 |
19/06/2024 |
15:17:13 |
BST |
79 |
82.3400 |
XLON |
1015605826178934 |
19/06/2024 |
15:17:13 |
BST |
2 |
82.3400 |
XLON |
1015605826178935 |
19/06/2024 |
15:24:13 |
BST |
72 |
82.3800 |
XLON |
1015605826179310 |
19/06/2024 |
15:26:18 |
BST |
72 |
82.3400 |
XLON |
1015605826179423 |
19/06/2024 |
15:26:20 |
BST |
72 |
82.3000 |
XLON |
1015605826179433 |
19/06/2024 |
15:31:55 |
BST |
57 |
82.3400 |
XLON |
1015605826179822 |
19/06/2024 |
15:35:18 |
BST |
81 |
82.4200 |
XLON |
1015605826180063 |
19/06/2024 |
15:39:01 |
BST |
67 |
82.3800 |
XLON |
1015605826180202 |
19/06/2024 |
16:00:38 |
BST |
84 |
82.5600 |
XLON |
1015605826181508 |
19/06/2024 |
16:07:11 |
BST |
84 |
82.5200 |
XLON |
1015605826181923 |
19/06/2024 |
16:14:34 |
BST |
84 |
82.5200 |
XLON |
1015605826182397 |
19/06/2024 |
16:16:07 |
BST |
84 |
82.4800 |
XLON |
1015605826182488 |
19/06/2024 |
16:17:46 |
BST |
47 |
82.4800 |
XLON |
1015605826182579 |
19/06/2024 |
16:17:46 |
BST |
37 |
82.4800 |
XLON |
1015605826182580 |
19/06/2024 |
16:18:40 |
BST |
84 |
82.5000 |
XLON |
1015605826182644 |
19/06/2024 |
16:19:22 |
BST |
24 |
82.5200 |
XLON |
1015605826182694 |
19/06/2024 |
16:20:06 |
BST |
21 |
82.5000 |
XLON |
1015605826182706 |
19/06/2024 |
16:20:06 |
BST |
47 |
82.5000 |
XLON |
1015605826182707 |
19/06/2024 |
16:20:06 |
BST |
46 |
82.5000 |
XLON |
1015605826182708 |
19/06/2024 |
16:22:17 |
BST |
13 |
82.5000 |
XLON |
1015605826182798 |
19/06/2024 |
16:28:23 |
BST |
84 |
82.4600 |
XLON |
1015605826183044 |
19/06/2024 |
16:30:00 |
BST |
46 |
82.4600 |
XLON |
1015605826183122 |
19/06/2024 |
16:32:03 |
BST |
42 |
82.4400 |
XLON |
1015605826183305 |
19/06/2024 |
16:32:04 |
BST |
84 |
82.4200 |
XLON |
1015605826183306 |
19/06/2024 |
16:39:41 |
BST |
84 |
82.4800 |
XLON |
1015605826183715 |
19/06/2024 |
16:39:41 |
BST |
48 |
82.4800 |
XLON |
1015605826183717 |
19/06/2024 |
16:43:33 |
BST |
84 |
82.5200 |
XLON |
1015605826183928 |
19/06/2024 |
16:43:33 |
BST |
86 |
82.5200 |
XLON |
1015605826183931 |
19/06/2024 |
16:43:33 |
BST |
47 |
82.5200 |
XLON |
1015605826183932 |
19/06/2024 |
16:44:28 |
BST |
84 |
82.5600 |
XLON |
1015605826183973 |
19/06/2024 |
16:50:08 |
BST |
84 |
82.5600 |
XLON |
1015605826184439 |
19/06/2024 |
16:51:23 |
BST |
1 |
82.5800 |
XLON |
1015605826184496 |
19/06/2024 |
16:51:23 |
BST |
83 |
82.5800 |
XLON |
1015605826184497 |
19/06/2024 |
16:51:23 |
BST |
12 |
82.5800 |
XLON |
1015605826184498 |
19/06/2024 |
16:51:23 |
BST |
50 |
82.5800 |
XLON |
1015605826184499 |
19/06/2024 |
16:51:24 |
BST |
12 |
82.5800 |
XLON |
1015605826184500 |
19/06/2024 |
16:51:27 |
BST |
12 |
82.5800 |
XLON |
1015605826184501 |
19/06/2024 |
16:51:27 |
BST |
50 |
82.5800 |
XLON |
1015605826184502 |
19/06/2024 |
16:52:01 |
BST |
50 |
82.5800 |
XLON |
1015605826184524 |
19/06/2024 |
16:52:01 |
BST |
22 |
82.5800 |
XLON |
1015605826184525 |
19/06/2024 |
16:52:01 |
BST |
12 |
82.5800 |
XLON |
1015605826184526 |
19/06/2024 |
16:56:38 |
BST |
59 |
82.6400 |
XLON |
1015605826184912 |
19/06/2024 |
16:56:38 |
BST |
22 |
82.6400 |
XLON |
1015605826184913 |
19/06/2024 |
16:56:38 |
BST |
18 |
82.6400 |
XLON |
1015605826184914 |
19/06/2024 |
16:56:38 |
BST |
59 |
82.6400 |
XLON |
1015605826184915 |
19/06/2024 |
16:56:38 |
BST |
6 |
82.6400 |
XLON |
1015605826184916 |
19/06/2024 |
16:56:39 |
BST |
84 |
82.6000 |
XLON |
1015605826184920 |
19/06/2024 |
16:56:39 |
BST |
19 |
82.6000 |
XLON |
1015605826184921 |
19/06/2024 |
16:56:39 |
BST |
85 |
82.6000 |
XLON |
1015605826184922 |
19/06/2024 |
16:56:39 |
BST |
50 |
82.6000 |
XLON |
1015605826184923 |
19/06/2024 |
16:56:39 |
BST |
10 |
82.6000 |
XLON |
1015605826184924 |
19/06/2024 |
16:56:39 |
BST |
28 |
82.6000 |
XLON |
1015605826184925 |
19/06/2024 |
16:56:39 |
BST |
22 |
82.6000 |
XLON |
1015605826184926 |
19/06/2024 |
16:56:39 |
BST |
19 |
82.6000 |
XLON |
1015605826184927 |
19/06/2024 |
16:57:01 |
BST |
39 |
82.5600 |
XLON |
1015605826184954 |
19/06/2024 |
16:57:01 |
BST |
45 |
82.5600 |
XLON |
1015605826184955 |
19/06/2024 |
16:57:01 |
BST |
52 |
82.5600 |
XLON |
1015605826184957 |
19/06/2024 |
16:57:01 |
BST |
52 |
82.5600 |
XLON |
1015605826184958 |
19/06/2024 |
16:57:17 |
BST |
89 |
82.5800 |
XLON |
1015605826184990 |
19/06/2024 |
16:57:37 |
BST |
40 |
82.5800 |
XLON |
1015605826185007 |
19/06/2024 |
16:57:51 |
BST |
84 |
82.5600 |
XLON |
1015605826185060 |
19/06/2024 |
16:57:51 |
BST |
136 |
82.5600 |
XLON |
1015605826185066 |
19/06/2024 |
16:59:32 |
BST |
84 |
82.5600 |
XLON |
1015605826185137 |
19/06/2024 |
17:02:59 |
BST |
13 |
82.6200 |
XLON |
1015605826185416 |
19/06/2024 |
17:02:59 |
BST |
74 |
82.6200 |
XLON |
1015605826185417 |
19/06/2024 |
17:02:59 |
BST |
28 |
82.6200 |
XLON |
1015605826185418 |
19/06/2024 |
17:02:59 |
BST |
49 |
82.6200 |
XLON |
1015605826185419 |
19/06/2024 |
17:03:11 |
BST |
11 |
82.6200 |
XLON |
1015605826185435 |
19/06/2024 |
17:03:11 |
BST |
74 |
82.6200 |
XLON |
1015605826185436 |
19/06/2024 |
17:03:11 |
BST |
55 |
82.6200 |
XLON |
1015605826185437 |
19/06/2024 |
17:03:12 |
BST |
12 |
82.6200 |
XLON |
1015605826185438 |
19/06/2024 |
17:03:12 |
BST |
74 |
82.6200 |
XLON |
1015605826185439 |
19/06/2024 |
17:03:12 |
BST |
55 |
82.6200 |
XLON |
1015605826185440 |
19/06/2024 |
17:03:12 |
BST |
12 |
82.6200 |
XLON |
1015605826185442 |
19/06/2024 |
17:03:12 |
BST |
13 |
82.6200 |
XLON |
1015605826185443 |
19/06/2024 |
17:04:13 |
BST |
74 |
82.6000 |
XLON |
1015605826185546 |
19/06/2024 |
17:04:14 |
BST |
84 |
82.5800 |
XLON |
1015605826185553 |
19/06/2024 |
17:04:14 |
BST |
74 |
82.6000 |
XLON |
1015605826185555 |
19/06/2024 |
17:04:14 |
BST |
90 |
82.6000 |
XLON |
1015605826185556 |
19/06/2024 |
17:04:18 |
BST |
45 |
82.5800 |
XLON |
1015605826185565 |
19/06/2024 |
17:04:18 |
BST |
92 |
82.5800 |
XLON |
1015605826185566 |
19/06/2024 |
17:04:26 |
BST |
74 |
82.5800 |
XLON |
1015605826185576 |
19/06/2024 |
17:04:26 |
BST |
11 |
82.5800 |
XLON |
1015605826185577 |
19/06/2024 |
17:04:27 |
BST |
13 |
82.5800 |
XLON |
1015605826185578 |
19/06/2024 |
17:04:27 |
BST |
40 |
82.5800 |
XLON |
1015605826185579 |
19/06/2024 |
17:04:27 |
BST |
74 |
82.5800 |
XLON |
1015605826185580 |
19/06/2024 |
17:04:37 |
BST |
11 |
82.5800 |
XLON |
1015605826185603 |
19/06/2024 |
17:04:37 |
BST |
74 |
82.5800 |
XLON |
1015605826185604 |
19/06/2024 |
17:04:37 |
BST |
45 |
82.5800 |
XLON |
1015605826185605 |
19/06/2024 |
17:04:37 |
BST |
15 |
82.5800 |
XLON |
1015605826185606 |
19/06/2024 |
17:05:14 |
BST |
65 |
82.6200 |
XLON |
1015605826185704 |
19/06/2024 |
17:05:14 |
BST |
84 |
82.6200 |
XLON |
1015605826185705 |
19/06/2024 |
17:05:24 |
BST |
42 |
82.6200 |
XLON |
1015605826185742 |
19/06/2024 |
17:05:24 |
BST |
13 |
82.6200 |
XLON |
1015605826185743 |
19/06/2024 |
17:05:24 |
BST |
74 |
82.6200 |
XLON |
1015605826185744 |
19/06/2024 |
17:05:24 |
BST |
6 |
82.6200 |
XLON |
1015605826185745 |
19/06/2024 |
17:07:11 |
BST |
74 |
82.6000 |
XLON |
1015605826185946 |
19/06/2024 |
17:07:11 |
BST |
50 |
82.6000 |
XLON |
1015605826185947 |
19/06/2024 |
17:07:11 |
BST |
37 |
82.6000 |
XLON |
1015605826185948 |
19/06/2024 |
17:07:12 |
BST |
42 |
82.6000 |
XLON |
1015605826185949 |
19/06/2024 |
17:07:12 |
BST |
42 |
82.6000 |
XLON |
1015605826185951 |
19/06/2024 |
17:07:16 |
BST |
2 |
82.6000 |
XLON |
1015605826185961 |
19/06/2024 |
17:07:24 |
BST |
42 |
82.6000 |
XLON |
1015605826185980 |
19/06/2024 |
17:07:25 |
BST |
30 |
82.6000 |
XLON |
1015605826185981 |
19/06/2024 |
17:07:25 |
BST |
11 |
82.6000 |
XLON |
1015605826185982 |
19/06/2024 |
17:08:26 |
BST |
84 |
82.6200 |
XLON |
1015605826186073 |
19/06/2024 |
17:08:32 |
BST |
74 |
82.6200 |
XLON |
1015605826186080 |
19/06/2024 |
17:08:32 |
BST |
11 |
82.6200 |
XLON |
1015605826186081 |
19/06/2024 |
17:08:32 |
BST |
11 |
82.6200 |
XLON |
1015605826186082 |
19/06/2024 |
17:08:32 |
BST |
92 |
82.6000 |
XLON |
1015605826186089 |
19/06/2024 |
17:10:18 |
BST |
45 |
82.6000 |
XLON |
1015605826186199 |
19/06/2024 |
17:10:18 |
BST |
93 |
82.6000 |
XLON |
1015605826186200 |
19/06/2024 |
17:10:18 |
BST |
26 |
82.6000 |
XLON |
1015605826186201 |
19/06/2024 |
17:14:30 |
BST |
67 |
82.6000 |
XLON |
1015605826186661 |
19/06/2024 |
17:14:30 |
BST |
93 |
82.6000 |
XLON |
1015605826186662 |
19/06/2024 |
17:14:30 |
BST |
84 |
82.5800 |
XLON |
1015605826186664 |
19/06/2024 |
17:14:31 |
BST |
67 |
82.5800 |
XLON |
1015605826186667 |
19/06/2024 |
17:15:47 |
BST |
84 |
82.5800 |
XLON |
1015605826186813 |
19/06/2024 |
17:15:51 |
BST |
55 |
82.5800 |
XLON |
1015605826186831 |
19/06/2024 |
17:15:53 |
BST |
116 |
82.5800 |
XLON |
1015605826186839 |
19/06/2024 |
17:15:53 |
BST |
48 |
82.5800 |
XLON |
1015605826186840 |
19/06/2024 |
17:15:53 |
BST |
99 |
82.5600 |
XLON |
1015605826186841 |
19/06/2024 |
17:15:53 |
BST |
55 |
82.5600 |
XLON |
1015605826186842 |
19/06/2024 |
17:15:53 |
BST |
10 |
82.5600 |
XLON |
1015605826186843 |
19/06/2024 |
17:17:05 |
BST |
12 |
82.6000 |
XLON |
1015605826186978 |
19/06/2024 |
17:17:05 |
BST |
116 |
82.6000 |
XLON |
1015605826186979 |
19/06/2024 |
17:17:06 |
BST |
12 |
82.6000 |
XLON |
1015605826186980 |
19/06/2024 |
17:17:06 |
BST |
13 |
82.6000 |
XLON |
1015605826186981 |
19/06/2024 |
17:17:35 |
BST |
54 |
82.5800 |
XLON |
1015605826187036 |
19/06/2024 |
17:17:35 |
BST |
110 |
82.5800 |
XLON |
1015605826187037 |
19/06/2024 |
17:17:35 |
BST |
84 |
82.5600 |
XLON |
1015605826187039 |
19/06/2024 |
17:18:54 |
BST |
11 |
82.5600 |
XLON |
1015605826187227 |
19/06/2024 |
17:18:55 |
BST |
13 |
82.5600 |
XLON |
1015605826187228 |
19/06/2024 |
17:18:55 |
BST |
116 |
82.5600 |
XLON |
1015605826187229 |
19/06/2024 |
17:18:55 |
BST |
35 |
82.5600 |
XLON |
1015605826187230 |
19/06/2024 |
17:18:55 |
BST |
164 |
82.5600 |
XLON |
1015605826187231 |
19/06/2024 |
17:18:55 |
BST |
45 |
82.5600 |
XLON |
1015605826187232 |
19/06/2024 |
17:18:55 |
BST |
12 |
82.5600 |
XLON |
1015605826187233 |
19/06/2024 |
17:18:55 |
BST |
107 |
82.5600 |
XLON |
1015605826187234 |
19/06/2024 |
17:19:09 |
BST |
22 |
82.5600 |
XLON |
1015605826187260 |
19/06/2024 |
17:19:09 |
BST |
12 |
82.5600 |
XLON |
1015605826187261 |
19/06/2024 |
17:19:40 |
BST |
164 |
82.5800 |
XLON |
1015605826187288 |
19/06/2024 |
17:19:53 |
BST |
20 |
82.5800 |
XLON |
1015605826187332 |
19/06/2024 |
17:19:55 |
BST |
12 |
82.5800 |
XLON |
1015605826187343 |
19/06/2024 |
17:19:55 |
BST |
58 |
82.5800 |
XLON |
1015605826187344 |
19/06/2024 |
17:19:55 |
BST |
13 |
82.5800 |
XLON |
1015605826187350 |
19/06/2024 |
17:19:55 |
BST |
116 |
82.5800 |
XLON |
1015605826187351 |
19/06/2024 |
17:19:55 |
BST |
35 |
82.5800 |
XLON |
1015605826187352 |
19/06/2024 |
17:19:56 |
BST |
58 |
82.5800 |
XLON |
1015605826187353 |
19/06/2024 |
17:19:56 |
BST |
11 |
82.5800 |
XLON |
1015605826187354 |
19/06/2024 |
17:19:56 |
BST |
95 |
82.5800 |
XLON |
1015605826187355 |
19/06/2024 |
17:19:56 |
BST |
21 |
82.5800 |
XLON |
1015605826187356 |
19/06/2024 |
17:19:56 |
BST |
143 |
82.5800 |
XLON |
1015605826187357 |
19/06/2024 |
17:19:56 |
BST |
88 |
82.5800 |
XLON |
1015605826187358 |
19/06/2024 |
17:19:56 |
BST |
12 |
82.5800 |
XLON |
1015605826187359 |
19/06/2024 |
17:19:56 |
BST |
58 |
82.5800 |
XLON |
1015605826187360 |
19/06/2024 |
17:19:56 |
BST |
6 |
82.5800 |
XLON |
1015605826187361 |
19/06/2024 |
17:19:57 |
BST |
110 |
82.5800 |
XLON |
1015605826187362 |
19/06/2024 |
17:19:57 |
BST |
54 |
82.5800 |
XLON |
1015605826187363 |
19/06/2024 |
17:19:57 |
BST |
83 |
82.5800 |
XLON |
1015605826187364 |
19/06/2024 |
17:19:57 |
BST |
12 |
82.5800 |
XLON |
1015605826187365 |
19/06/2024 |
17:19:57 |
BST |
58 |
82.5800 |
XLON |
1015605826187366 |
19/06/2024 |
17:19:59 |
BST |
116 |
82.5800 |
XLON |
1015605826187369 |
19/06/2024 |
17:20:12 |
BST |
116 |
82.5800 |
XLON |
1015605826187401 |
19/06/2024 |
17:20:12 |
BST |
48 |
82.5800 |
XLON |
1015605826187402 |
19/06/2024 |
17:20:13 |
BST |
12 |
82.5800 |
XLON |
1015605826187406 |
19/06/2024 |
17:20:13 |
BST |
116 |
82.5800 |
XLON |
1015605826187407 |
19/06/2024 |
17:20:13 |
BST |
116 |
82.5800 |
XLON |
1015605826187408 |
19/06/2024 |
17:20:13 |
BST |
11 |
82.5800 |
XLON |
1015605826187409 |
19/06/2024 |
17:20:13 |
BST |
37 |
82.5800 |
XLON |
1015605826187410 |
19/06/2024 |
17:20:14 |
BST |
13 |
82.5800 |
XLON |
1015605826187414 |
19/06/2024 |
17:20:15 |
BST |
12 |
82.5800 |
XLON |
1015605826187415 |
19/06/2024 |
17:20:16 |
BST |
116 |
82.5800 |
XLON |
1015605826187416 |
19/06/2024 |
17:20:16 |
BST |
11 |
82.5800 |
XLON |
1015605826187417 |
19/06/2024 |
17:20:16 |
BST |
11 |
82.5800 |
XLON |
1015605826187418 |
19/06/2024 |
17:20:16 |
BST |
116 |
82.5800 |
XLON |
1015605826187419 |
19/06/2024 |
17:20:16 |
BST |
37 |
82.5800 |
XLON |
1015605826187420 |
19/06/2024 |
17:20:16 |
BST |
82 |
82.5800 |
XLON |
1015605826187421 |
19/06/2024 |
17:20:16 |
BST |
58 |
82.5800 |
XLON |
1015605826187422 |
19/06/2024 |
17:20:16 |
BST |
12 |
82.5800 |
XLON |
1015605826187423 |
19/06/2024 |
17:20:17 |
BST |
58 |
82.5800 |
XLON |
1015605826187424 |
19/06/2024 |
17:20:17 |
BST |
58 |
82.5800 |
XLON |
1015605826187425 |
19/06/2024 |
17:20:17 |
BST |
13 |
82.5800 |
XLON |
1015605826187426 |
19/06/2024 |
17:20:17 |
BST |
19 |
82.5800 |
XLON |
1015605826187427 |
19/06/2024 |
17:20:22 |
BST |
83 |
82.5600 |
XLON |
1015605826187439 |
19/06/2024 |
17:20:22 |
BST |
1 |
82.5600 |
XLON |
1015605826187440 |
19/06/2024 |
17:20:37 |
BST |
102 |
82.5800 |
XLON |
1015605826187497 |
19/06/2024 |
17:20:37 |
BST |
43 |
82.5800 |
XLON |
1015605826187498 |
19/06/2024 |
17:20:51 |
BST |
12 |
82.5600 |
XLON |
1015605826187564 |
19/06/2024 |
17:20:51 |
BST |
45 |
82.5600 |
XLON |
1015605826187565 |
19/06/2024 |
17:20:51 |
BST |
58 |
82.5600 |
XLON |
1015605826187566 |
19/06/2024 |
17:20:52 |
BST |
24 |
82.5600 |
XLON |
1015605826187569 |
19/06/2024 |
17:20:52 |
BST |
119 |
82.5600 |
XLON |
1015605826187570 |
19/06/2024 |
17:20:52 |
BST |
13 |
82.5600 |
XLON |
1015605826187571 |
19/06/2024 |
17:20:52 |
BST |
8 |
82.5600 |
XLON |
1015605826187572 |
19/06/2024 |
17:20:52 |
BST |
13 |
82.5600 |
XLON |
1015605826187573 |
19/06/2024 |
17:20:52 |
BST |
119 |
82.5600 |
XLON |
1015605826187574 |
19/06/2024 |
17:20:53 |
BST |
13 |
82.5600 |
XLON |
1015605826187575 |
19/06/2024 |
17:20:53 |
BST |
64 |
82.5600 |
XLON |
1015605826187576 |
19/06/2024 |
17:22:46 |
BST |
12 |
82.6000 |
XLON |
1015605826187827 |
19/06/2024 |
17:22:46 |
BST |
58 |
82.6000 |
XLON |
1015605826187828 |
19/06/2024 |
17:22:47 |
BST |
12 |
82.6000 |
XLON |
1015605826187829 |
19/06/2024 |
17:22:50 |
BST |
11 |
82.6000 |
XLON |
1015605826187834 |
19/06/2024 |
17:22:52 |
BST |
12 |
82.6000 |
XLON |
1015605826187835 |
19/06/2024 |
17:22:52 |
BST |
11 |
82.6000 |
XLON |
1015605826187840 |
19/06/2024 |
17:23:09 |
BST |
45 |
82.5800 |
XLON |
1015605826187895 |
19/06/2024 |
17:23:09 |
BST |
13 |
82.5800 |
XLON |
1015605826187896 |
19/06/2024 |
17:23:40 |
BST |
39 |
82.6000 |
XLON |
1015605826187922 |
19/06/2024 |
17:23:40 |
BST |
116 |
82.6000 |
XLON |
1015605826187923 |
19/06/2024 |
17:23:40 |
BST |
9 |
82.6000 |
XLON |
1015605826187924 |
19/06/2024 |
17:24:15 |
BST |
45 |
82.5800 |
XLON |
1015605826187981 |
19/06/2024 |
17:24:15 |
BST |
56 |
82.5800 |
XLON |
1015605826187982 |
19/06/2024 |
17:25:03 |
BST |
50 |
82.5800 |
XLON |
1015605826188131 |
19/06/2024 |
17:25:03 |
BST |
12 |
82.5800 |
XLON |
1015605826188132 |
19/06/2024 |
17:25:04 |
BST |
12 |
82.5800 |
XLON |
1015605826188134 |
19/06/2024 |
17:25:15 |
BST |
12 |
82.5800 |
XLON |
1015605826188152 |
19/06/2024 |
17:25:15 |
BST |
56 |
82.5800 |
XLON |
1015605826188153 |
19/06/2024 |
17:25:16 |
BST |
13 |
82.5800 |
XLON |
1015605826188158 |
19/06/2024 |
17:25:16 |
BST |
13 |
82.5800 |
XLON |
1015605826188160 |
19/06/2024 |
17:25:17 |
BST |
12 |
82.5800 |
XLON |
1015605826188161 |
19/06/2024 |
17:25:19 |
BST |
12 |
82.5800 |
XLON |
1015605826188166 |
19/06/2024 |
17:25:20 |
BST |
8 |
82.5800 |
XLON |
1015605826188167 |
19/06/2024 |
17:25:20 |
BST |
11 |
82.5800 |
XLON |
1015605826188168 |
19/06/2024 |
17:25:24 |
BST |
13 |
82.5800 |
XLON |
1015605826188176 |
19/06/2024 |
17:25:24 |
BST |
11 |
82.5800 |
XLON |
1015605826188177 |
19/06/2024 |
17:25:29 |
BST |
13 |
82.5800 |
XLON |
1015605826188178 |
19/06/2024 |
17:25:33 |
BST |
11 |
82.5800 |
XLON |
1015605826188189 |
19/06/2024 |
17:25:36 |
BST |
11 |
82.5800 |
XLON |
1015605826188193 |
19/06/2024 |
17:25:42 |
BST |
11 |
82.5800 |
XLON |
1015605826188219 |
19/06/2024 |
17:25:44 |
BST |
11 |
82.5800 |
XLON |
1015605826188220 |
19/06/2024 |
17:25:55 |
BST |
12 |
82.5800 |
XLON |
1015605826188228 |
19/06/2024 |
17:25:56 |
BST |
13 |
82.5800 |
XLON |
1015605826188231 |
19/06/2024 |
17:25:59 |
BST |
7 |
82.5800 |
XLON |
1015605826188233 |
19/06/2024 |
17:25:59 |
BST |
13 |
82.5800 |
XLON |
1015605826188234 |
19/06/2024 |
17:26:00 |
BST |
13 |
82.5800 |
XLON |
1015605826188236 |
19/06/2024 |
17:26:01 |
BST |
11 |
82.5800 |
XLON |
1015605826188237 |
19/06/2024 |
17:26:01 |
BST |
85 |
82.5800 |
XLON |
1015605826188242 |
19/06/2024 |
17:26:01 |
BST |
79 |
82.5800 |
XLON |
1015605826188243 |
19/06/2024 |
17:26:02 |
BST |
12 |
82.5800 |
XLON |
1015605826188261 |
19/06/2024 |
17:26:02 |
BST |
84 |
82.5600 |
XLON |
1015605826188264 |
19/06/2024 |
17:26:02 |
BST |
42 |
82.5600 |
XLON |
1015605826188267 |
19/06/2024 |
17:26:03 |
BST |
27 |
82.5600 |
XLON |
1015605826188268 |
19/06/2024 |
17:26:40 |
BST |
36 |
82.5600 |
XLON |
1015605826188331 |
19/06/2024 |
17:26:40 |
BST |
101 |
82.5600 |
XLON |
1015605826188332 |
19/06/2024 |
17:26:40 |
BST |
73 |
82.5600 |
XLON |
1015605826188337 |
19/06/2024 |
17:27:30 |
BST |
40 |
82.5600 |
XLON |
1015605826188485 |
19/06/2024 |
17:27:31 |
BST |
48 |
82.5600 |
XLON |
1015605826188488 |
19/06/2024 |
17:27:35 |
BST |
2 |
82.5600 |
XLON |
1015605826188496 |
19/06/2024 |
17:27:42 |
BST |
45 |
82.5800 |
XLON |
1015605826188521 |
19/06/2024 |
17:27:42 |
BST |
119 |
82.5800 |
XLON |
1015605826188522 |
19/06/2024 |
17:27:49 |
BST |
3 |
82.5800 |
XLON |
1015605826188550 |
19/06/2024 |
17:28:08 |
BST |
74 |
82.5600 |
XLON |
1015605826188570 |
19/06/2024 |
17:28:08 |
BST |
10 |
82.5600 |
XLON |
1015605826188571 |
19/06/2024 |
17:28:08 |
BST |
13 |
82.5800 |
XLON |
1015605826188573 |
19/06/2024 |
17:28:08 |
BST |
56 |
82.5800 |
XLON |
1015605826188574 |
19/06/2024 |
17:28:08 |
BST |
77 |
82.5800 |
XLON |
1015605826188575 |
19/06/2024 |
17:28:08 |
BST |
18 |
82.5800 |
XLON |
1015605826188576 |
19/06/2024 |
17:28:32 |
BST |
100 |
82.5600 |
XLON |
1015605826188620 |
19/06/2024 |
17:28:32 |
BST |
40 |
82.5600 |
XLON |
1015605826188621 |
19/06/2024 |
17:28:32 |
BST |
24 |
82.5600 |
XLON |
1015605826188622 |
19/06/2024 |
17:28:32 |
BST |
92 |
82.5600 |
XLON |
1015605826188623 |
19/06/2024 |
17:28:32 |
BST |
56 |
82.5600 |
XLON |
1015605826188624 |
19/06/2024 |
17:28:32 |
BST |
8 |
82.5600 |
XLON |
1015605826188625 |
19/06/2024 |
17:28:32 |
BST |
4 |
82.5600 |
XLON |
1015605826188626 |
19/06/2024 |
17:28:32 |
BST |
47 |
82.5600 |
XLON |
1015605826188627 |
19/06/2024 |
17:28:33 |
BST |
42 |
82.5400 |
XLON |
1015605826188630 |
19/06/2024 |
17:28:33 |
BST |
43 |
82.5400 |
XLON |
1015605826188631 |
19/06/2024 |
17:29:30 |
BST |
84 |
82.5200 |
XLON |
1015605826188742 |
19/06/2024 |
17:29:44 |
BST |
84 |
82.5200 |
XLON |
1015605826188807 |
19/06/2024 |
17:29:44 |
BST |
12 |
82.5200 |
XLON |
1015605826188810 |
19/06/2024 |
17:29:44 |
BST |
11 |
82.5200 |
XLON |
1015605826188811 |
19/06/2024 |
17:29:50 |
BST |
6 |
82.5200 |
XLON |
1015605826188852 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
