Financial News
InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 10
Purchase of own shares
LONDON, UNITED KINGDOM / ACCESSWIRE / June 10, 2024 / The Company announces that on 07 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
| Date of purchase: | 07 June 2024 |
| Aggregate number of ordinary shares purchased: | 59,717 |
| Lowest price paid per share: | £ 78.7400 |
| Highest price paid per share: | £ 79.6000 |
| Average price paid per share: | £ 79.2484 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 161,871,473 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 59,717 (ISIN: GB00BHJYC057)
Date of purchases: 07 June 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
59,717 |
|||
Highest price paid (per ordinary share) |
£ 79.6000 |
|||
Lowest price paid (per ordinary share) |
£ 78.7400 |
|||
Volume weighted average price paid(per ordinary share) |
£ 79.2484 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
07/06/2024 |
09:38:27 |
BST |
1 |
79.3000 |
XLON |
1008184122674366 |
07/06/2024 |
09:39:30 |
BST |
51 |
79.3000 |
XLON |
1008184122674427 |
07/06/2024 |
09:39:30 |
BST |
16 |
79.2800 |
XLON |
1008184122674430 |
07/06/2024 |
09:40:46 |
BST |
52 |
79.3200 |
XLON |
1008184122674475 |
07/06/2024 |
09:41:50 |
BST |
52 |
79.3800 |
XLON |
1008184122674521 |
07/06/2024 |
09:42:50 |
BST |
52 |
79.3600 |
XLON |
1008184122674570 |
07/06/2024 |
09:45:58 |
BST |
52 |
79.3600 |
XLON |
1008184122674700 |
07/06/2024 |
09:46:19 |
BST |
52 |
79.3400 |
XLON |
1008184122674731 |
07/06/2024 |
09:49:19 |
BST |
52 |
79.3400 |
XLON |
1008184122674975 |
07/06/2024 |
09:49:19 |
BST |
52 |
79.3200 |
XLON |
1008184122674978 |
07/06/2024 |
09:49:33 |
BST |
52 |
79.3000 |
XLON |
1008184122674989 |
07/06/2024 |
09:49:33 |
BST |
21 |
79.2800 |
XLON |
1008184122674992 |
07/06/2024 |
09:49:33 |
BST |
31 |
79.2800 |
XLON |
1008184122674993 |
07/06/2024 |
09:51:10 |
BST |
52 |
79.3000 |
XLON |
1008184122675050 |
07/06/2024 |
09:51:10 |
BST |
21 |
79.2800 |
XLON |
1008184122675052 |
07/06/2024 |
09:51:10 |
BST |
31 |
79.2800 |
XLON |
1008184122675053 |
07/06/2024 |
09:52:57 |
BST |
52 |
79.2600 |
XLON |
1008184122675118 |
07/06/2024 |
09:53:43 |
BST |
52 |
79.2400 |
XLON |
1008184122675252 |
07/06/2024 |
09:53:43 |
BST |
52 |
79.2200 |
XLON |
1008184122675255 |
07/06/2024 |
09:55:45 |
BST |
52 |
79.2000 |
XLON |
1008184122675365 |
07/06/2024 |
09:58:08 |
BST |
52 |
79.2000 |
XLON |
1008184122675501 |
07/06/2024 |
09:58:09 |
BST |
52 |
79.1800 |
XLON |
1008184122675502 |
07/06/2024 |
09:58:26 |
BST |
52 |
79.1600 |
XLON |
1008184122675528 |
07/06/2024 |
09:58:26 |
BST |
52 |
79.1400 |
XLON |
1008184122675530 |
07/06/2024 |
10:00:00 |
BST |
52 |
79.1800 |
XLON |
1008184122675663 |
07/06/2024 |
10:00:00 |
BST |
52 |
79.1600 |
XLON |
1008184122675664 |
07/06/2024 |
10:00:39 |
BST |
52 |
79.1400 |
XLON |
1008184122675693 |
07/06/2024 |
10:04:26 |
BST |
16 |
79.2200 |
XLON |
1008184122676009 |
07/06/2024 |
10:04:26 |
BST |
36 |
79.2200 |
XLON |
1008184122676010 |
07/06/2024 |
10:05:13 |
BST |
8 |
79.2000 |
XLON |
1008184122676089 |
07/06/2024 |
10:05:13 |
BST |
44 |
79.2000 |
XLON |
1008184122676090 |
07/06/2024 |
10:05:38 |
BST |
14 |
79.1800 |
XLON |
1008184122676122 |
07/06/2024 |
10:06:19 |
BST |
1 |
79.2200 |
XLON |
1008184122676227 |
07/06/2024 |
10:07:38 |
BST |
16 |
79.3200 |
XLON |
1008184122676361 |
07/06/2024 |
10:07:38 |
BST |
41 |
79.3200 |
XLON |
1008184122676362 |
07/06/2024 |
10:07:38 |
BST |
13 |
79.3200 |
XLON |
1008184122676363 |
07/06/2024 |
10:07:38 |
BST |
44 |
79.3200 |
XLON |
1008184122676364 |
07/06/2024 |
10:08:28 |
BST |
2 |
79.3200 |
XLON |
1008184122676406 |
07/06/2024 |
10:08:28 |
BST |
9 |
79.3200 |
XLON |
1008184122676407 |
07/06/2024 |
10:08:28 |
BST |
21 |
79.3200 |
XLON |
1008184122676408 |
07/06/2024 |
10:08:28 |
BST |
29 |
79.3200 |
XLON |
1008184122676409 |
07/06/2024 |
10:08:44 |
BST |
52 |
79.3000 |
XLON |
1008184122676417 |
07/06/2024 |
10:08:44 |
BST |
15 |
79.2800 |
XLON |
1008184122676418 |
07/06/2024 |
10:09:09 |
BST |
37 |
79.2800 |
XLON |
1008184122676434 |
07/06/2024 |
10:09:09 |
BST |
19 |
79.2600 |
XLON |
1008184122676438 |
07/06/2024 |
10:10:43 |
BST |
26 |
79.2600 |
XLON |
1008184122676546 |
07/06/2024 |
10:11:23 |
BST |
1 |
79.3000 |
XLON |
1008184122676605 |
07/06/2024 |
10:11:23 |
BST |
1 |
79.3000 |
XLON |
1008184122676606 |
07/06/2024 |
10:11:28 |
BST |
52 |
79.2800 |
XLON |
1008184122676624 |
07/06/2024 |
10:14:28 |
BST |
52 |
79.2800 |
XLON |
1008184122676784 |
07/06/2024 |
10:14:28 |
BST |
41 |
79.3000 |
XLON |
1008184122676786 |
07/06/2024 |
10:14:28 |
BST |
41 |
79.3000 |
XLON |
1008184122676787 |
07/06/2024 |
10:14:28 |
BST |
14 |
79.3000 |
XLON |
1008184122676788 |
07/06/2024 |
10:14:28 |
BST |
24 |
79.3000 |
XLON |
1008184122676789 |
07/06/2024 |
10:14:28 |
BST |
7 |
79.2600 |
XLON |
1008184122676790 |
07/06/2024 |
10:15:21 |
BST |
52 |
79.2400 |
XLON |
1008184122676956 |
07/06/2024 |
10:15:22 |
BST |
18 |
79.2400 |
XLON |
1008184122676962 |
07/06/2024 |
10:15:22 |
BST |
41 |
79.2400 |
XLON |
1008184122676963 |
07/06/2024 |
10:15:22 |
BST |
5 |
79.2400 |
XLON |
1008184122676964 |
07/06/2024 |
10:15:22 |
BST |
18 |
79.2400 |
XLON |
1008184122676965 |
07/06/2024 |
10:15:22 |
BST |
12 |
79.2400 |
XLON |
1008184122676966 |
07/06/2024 |
10:15:22 |
BST |
17 |
79.2400 |
XLON |
1008184122676967 |
07/06/2024 |
10:15:22 |
BST |
18 |
79.2400 |
XLON |
1008184122676968 |
07/06/2024 |
10:15:22 |
BST |
17 |
79.2200 |
XLON |
1008184122676969 |
07/06/2024 |
10:15:33 |
BST |
9 |
79.2600 |
XLON |
1008184122676989 |
07/06/2024 |
10:15:33 |
BST |
30 |
79.2600 |
XLON |
1008184122676990 |
07/06/2024 |
10:15:33 |
BST |
1 |
79.2600 |
XLON |
1008184122676991 |
07/06/2024 |
10:15:33 |
BST |
33 |
79.2600 |
XLON |
1008184122676992 |
07/06/2024 |
10:15:33 |
BST |
21 |
79.2600 |
XLON |
1008184122676993 |
07/06/2024 |
10:15:40 |
BST |
52 |
79.2400 |
XLON |
1008184122677002 |
07/06/2024 |
10:16:13 |
BST |
35 |
79.2200 |
XLON |
1008184122677071 |
07/06/2024 |
10:17:48 |
BST |
13 |
79.2800 |
XLON |
1008184122677237 |
07/06/2024 |
10:17:49 |
BST |
52 |
79.2600 |
XLON |
1008184122677238 |
07/06/2024 |
10:17:52 |
BST |
14 |
79.2600 |
XLON |
1008184122677241 |
07/06/2024 |
10:18:10 |
BST |
16 |
79.2600 |
XLON |
1008184122677259 |
07/06/2024 |
10:18:10 |
BST |
100 |
79.2600 |
XLON |
1008184122677260 |
07/06/2024 |
10:18:10 |
BST |
16 |
79.2400 |
XLON |
1008184122677269 |
07/06/2024 |
10:18:19 |
BST |
1 |
79.2600 |
XLON |
1008184122677294 |
07/06/2024 |
10:18:19 |
BST |
13 |
79.2600 |
XLON |
1008184122677295 |
07/06/2024 |
10:18:19 |
BST |
2 |
79.2600 |
XLON |
1008184122677298 |
07/06/2024 |
10:18:19 |
BST |
13 |
79.2600 |
XLON |
1008184122677299 |
07/06/2024 |
10:18:20 |
BST |
1 |
79.2600 |
XLON |
1008184122677302 |
07/06/2024 |
10:18:20 |
BST |
13 |
79.2600 |
XLON |
1008184122677303 |
07/06/2024 |
10:18:20 |
BST |
1 |
79.2600 |
XLON |
1008184122677304 |
07/06/2024 |
10:18:35 |
BST |
14 |
79.2600 |
XLON |
1008184122677315 |
07/06/2024 |
10:18:35 |
BST |
36 |
79.2400 |
XLON |
1008184122677316 |
07/06/2024 |
10:18:35 |
BST |
52 |
79.2200 |
XLON |
1008184122677319 |
07/06/2024 |
10:18:56 |
BST |
52 |
79.2000 |
XLON |
1008184122677338 |
07/06/2024 |
10:19:12 |
BST |
52 |
79.1800 |
XLON |
1008184122677347 |
07/06/2024 |
10:20:08 |
BST |
16 |
79.2000 |
XLON |
1008184122677409 |
07/06/2024 |
10:20:08 |
BST |
52 |
79.1800 |
XLON |
1008184122677410 |
07/06/2024 |
10:21:30 |
BST |
150 |
79.2600 |
XLON |
1008184122677487 |
07/06/2024 |
10:21:30 |
BST |
4 |
79.2600 |
XLON |
1008184122677488 |
07/06/2024 |
10:21:31 |
BST |
52 |
79.2400 |
XLON |
1008184122677489 |
07/06/2024 |
10:22:36 |
BST |
25 |
79.2400 |
XLON |
1008184122677528 |
07/06/2024 |
10:24:20 |
BST |
26 |
79.3000 |
XLON |
1008184122677620 |
07/06/2024 |
10:24:20 |
BST |
22 |
79.3000 |
XLON |
1008184122677621 |
07/06/2024 |
10:24:20 |
BST |
24 |
79.3000 |
XLON |
1008184122677622 |
07/06/2024 |
10:24:20 |
BST |
42 |
79.3000 |
XLON |
1008184122677623 |
07/06/2024 |
10:25:07 |
BST |
52 |
79.2600 |
XLON |
1008184122677644 |
07/06/2024 |
10:26:06 |
BST |
11 |
79.2400 |
XLON |
1008184122677697 |
07/06/2024 |
10:26:06 |
BST |
16 |
79.2400 |
XLON |
1008184122677698 |
07/06/2024 |
10:26:06 |
BST |
19 |
79.2600 |
XLON |
1008184122677701 |
07/06/2024 |
10:26:06 |
BST |
25 |
79.2600 |
XLON |
1008184122677702 |
07/06/2024 |
10:26:43 |
BST |
24 |
79.2800 |
XLON |
1008184122677727 |
07/06/2024 |
10:26:43 |
BST |
20 |
79.2800 |
XLON |
1008184122677728 |
07/06/2024 |
10:26:43 |
BST |
52 |
79.2800 |
XLON |
1008184122677733 |
07/06/2024 |
10:27:24 |
BST |
30 |
79.2600 |
XLON |
1008184122677754 |
07/06/2024 |
10:27:36 |
BST |
22 |
79.2600 |
XLON |
1008184122677761 |
07/06/2024 |
10:28:48 |
BST |
50 |
79.3000 |
XLON |
1008184122677865 |
07/06/2024 |
10:28:48 |
BST |
52 |
79.2800 |
XLON |
1008184122677866 |
07/06/2024 |
10:29:43 |
BST |
52 |
79.3400 |
XLON |
1008184122677903 |
07/06/2024 |
10:29:58 |
BST |
46 |
79.3400 |
XLON |
1008184122677922 |
07/06/2024 |
10:30:07 |
BST |
52 |
79.3200 |
XLON |
1008184122677936 |
07/06/2024 |
10:31:27 |
BST |
36 |
79.3000 |
XLON |
1008184122678019 |
07/06/2024 |
10:31:27 |
BST |
16 |
79.3000 |
XLON |
1008184122678020 |
07/06/2024 |
10:32:30 |
BST |
52 |
79.3000 |
XLON |
1008184122678107 |
07/06/2024 |
10:33:13 |
BST |
17 |
79.2800 |
XLON |
1008184122678160 |
07/06/2024 |
10:33:57 |
BST |
35 |
79.2800 |
XLON |
1008184122678233 |
07/06/2024 |
10:34:17 |
BST |
12 |
79.2800 |
XLON |
1008184122678257 |
07/06/2024 |
10:34:47 |
BST |
25 |
79.2600 |
XLON |
1008184122678324 |
07/06/2024 |
10:35:42 |
BST |
14 |
79.2800 |
XLON |
1008184122678364 |
07/06/2024 |
10:36:47 |
BST |
52 |
79.3800 |
XLON |
1008184122678465 |
07/06/2024 |
10:37:18 |
BST |
43 |
79.3600 |
XLON |
1008184122678482 |
07/06/2024 |
10:37:18 |
BST |
9 |
79.3600 |
XLON |
1008184122678483 |
07/06/2024 |
10:37:18 |
BST |
100 |
79.3600 |
XLON |
1008184122678485 |
07/06/2024 |
10:39:01 |
BST |
5 |
79.4000 |
XLON |
1008184122678708 |
07/06/2024 |
10:39:01 |
BST |
41 |
79.4000 |
XLON |
1008184122678709 |
07/06/2024 |
10:39:01 |
BST |
44 |
79.4000 |
XLON |
1008184122678710 |
07/06/2024 |
10:39:01 |
BST |
37 |
79.4000 |
XLON |
1008184122678711 |
07/06/2024 |
10:39:01 |
BST |
14 |
79.4000 |
XLON |
1008184122678712 |
07/06/2024 |
10:39:01 |
BST |
21 |
79.4000 |
XLON |
1008184122678713 |
07/06/2024 |
10:40:17 |
BST |
52 |
79.3600 |
XLON |
1008184122678800 |
07/06/2024 |
10:42:09 |
BST |
41 |
79.3600 |
XLON |
1008184122678930 |
07/06/2024 |
10:42:09 |
BST |
41 |
79.3600 |
XLON |
1008184122678931 |
07/06/2024 |
10:42:09 |
BST |
7 |
79.3600 |
XLON |
1008184122678932 |
07/06/2024 |
10:43:46 |
BST |
52 |
79.3400 |
XLON |
1008184122679077 |
07/06/2024 |
10:44:00 |
BST |
52 |
79.3200 |
XLON |
1008184122679085 |
07/06/2024 |
10:44:00 |
BST |
19 |
79.3400 |
XLON |
1008184122679087 |
07/06/2024 |
10:44:00 |
BST |
41 |
79.3400 |
XLON |
1008184122679088 |
07/06/2024 |
10:44:00 |
BST |
41 |
79.3400 |
XLON |
1008184122679089 |
07/06/2024 |
10:44:00 |
BST |
34 |
79.3400 |
XLON |
1008184122679090 |
07/06/2024 |
10:44:00 |
BST |
33 |
79.3400 |
XLON |
1008184122679091 |
07/06/2024 |
10:44:12 |
BST |
46 |
79.3000 |
XLON |
1008184122679153 |
07/06/2024 |
10:44:12 |
BST |
6 |
79.3000 |
XLON |
1008184122679154 |
07/06/2024 |
10:44:26 |
BST |
52 |
79.2800 |
XLON |
1008184122679206 |
07/06/2024 |
10:48:46 |
BST |
14 |
79.3200 |
XLON |
1008184122679443 |
07/06/2024 |
10:48:46 |
BST |
41 |
79.3200 |
XLON |
1008184122679444 |
07/06/2024 |
10:49:10 |
BST |
100 |
79.3400 |
XLON |
1008184122679473 |
07/06/2024 |
10:49:10 |
BST |
13 |
79.3400 |
XLON |
1008184122679474 |
07/06/2024 |
10:49:10 |
BST |
52 |
79.3000 |
XLON |
1008184122679481 |
07/06/2024 |
10:49:12 |
BST |
52 |
79.2800 |
XLON |
1008184122679487 |
07/06/2024 |
10:49:12 |
BST |
41 |
79.3000 |
XLON |
1008184122679488 |
07/06/2024 |
10:49:12 |
BST |
41 |
79.3000 |
XLON |
1008184122679489 |
07/06/2024 |
10:49:12 |
BST |
39 |
79.3000 |
XLON |
1008184122679490 |
07/06/2024 |
10:49:12 |
BST |
13 |
79.3000 |
XLON |
1008184122679491 |
07/06/2024 |
10:49:12 |
BST |
44 |
79.3000 |
XLON |
1008184122679492 |
07/06/2024 |
10:49:12 |
BST |
13 |
79.3000 |
XLON |
1008184122679493 |
07/06/2024 |
10:49:34 |
BST |
33 |
79.2800 |
XLON |
1008184122679523 |
07/06/2024 |
10:49:34 |
BST |
38 |
79.2600 |
XLON |
1008184122679526 |
07/06/2024 |
10:49:34 |
BST |
14 |
79.2600 |
XLON |
1008184122679527 |
07/06/2024 |
10:50:10 |
BST |
14 |
79.2600 |
XLON |
1008184122679622 |
07/06/2024 |
10:50:10 |
BST |
34 |
79.2600 |
XLON |
1008184122679623 |
07/06/2024 |
10:50:24 |
BST |
52 |
79.2400 |
XLON |
1008184122679641 |
07/06/2024 |
10:52:09 |
BST |
42 |
79.2200 |
XLON |
1008184122679701 |
07/06/2024 |
10:52:09 |
BST |
10 |
79.2200 |
XLON |
1008184122679702 |
07/06/2024 |
10:52:09 |
BST |
19 |
79.2400 |
XLON |
1008184122679704 |
07/06/2024 |
10:52:09 |
BST |
41 |
79.2400 |
XLON |
1008184122679705 |
07/06/2024 |
10:52:09 |
BST |
41 |
79.2400 |
XLON |
1008184122679706 |
07/06/2024 |
10:52:57 |
BST |
52 |
79.2000 |
XLON |
1008184122679741 |
07/06/2024 |
10:52:57 |
BST |
52 |
79.1800 |
XLON |
1008184122679746 |
07/06/2024 |
10:54:31 |
BST |
52 |
79.1800 |
XLON |
1008184122679819 |
07/06/2024 |
10:55:57 |
BST |
12 |
79.1800 |
XLON |
1008184122679922 |
07/06/2024 |
10:57:16 |
BST |
100 |
79.1800 |
XLON |
1008184122680033 |
07/06/2024 |
11:02:00 |
BST |
100 |
79.2200 |
XLON |
1008184122680341 |
07/06/2024 |
11:02:00 |
BST |
24 |
79.2200 |
XLON |
1008184122680342 |
07/06/2024 |
11:02:00 |
BST |
32 |
79.2200 |
XLON |
1008184122680343 |
07/06/2024 |
11:02:00 |
BST |
22 |
79.2200 |
XLON |
1008184122680344 |
07/06/2024 |
11:04:54 |
BST |
13 |
79.3600 |
XLON |
1008184122680512 |
07/06/2024 |
11:04:54 |
BST |
41 |
79.3600 |
XLON |
1008184122680513 |
07/06/2024 |
11:04:54 |
BST |
43 |
79.3600 |
XLON |
1008184122680514 |
07/06/2024 |
11:06:51 |
BST |
16 |
79.3400 |
XLON |
1008184122680663 |
07/06/2024 |
11:06:51 |
BST |
24 |
79.3400 |
XLON |
1008184122680664 |
07/06/2024 |
11:06:52 |
BST |
26 |
79.3400 |
XLON |
1008184122680665 |
07/06/2024 |
11:08:12 |
BST |
12 |
79.3600 |
XLON |
1008184122680706 |
07/06/2024 |
11:08:45 |
BST |
43 |
79.3600 |
XLON |
1008184122680714 |
07/06/2024 |
11:08:45 |
BST |
41 |
79.3600 |
XLON |
1008184122680715 |
07/06/2024 |
11:08:45 |
BST |
25 |
79.3600 |
XLON |
1008184122680716 |
07/06/2024 |
11:08:49 |
BST |
22 |
79.3600 |
XLON |
1008184122680726 |
07/06/2024 |
11:08:50 |
BST |
21 |
79.3600 |
XLON |
1008184122680727 |
07/06/2024 |
11:09:20 |
BST |
43 |
79.3600 |
XLON |
1008184122680740 |
07/06/2024 |
11:09:20 |
BST |
25 |
79.3600 |
XLON |
1008184122680741 |
07/06/2024 |
11:09:26 |
BST |
12 |
79.3600 |
XLON |
1008184122680756 |
07/06/2024 |
11:09:26 |
BST |
41 |
79.3600 |
XLON |
1008184122680757 |
07/06/2024 |
11:09:26 |
BST |
43 |
79.3600 |
XLON |
1008184122680758 |
07/06/2024 |
11:09:26 |
BST |
52 |
79.3400 |
XLON |
1008184122680759 |
07/06/2024 |
11:10:09 |
BST |
22 |
79.3600 |
XLON |
1008184122680847 |
07/06/2024 |
11:13:02 |
BST |
52 |
79.3400 |
XLON |
1008184122680994 |
07/06/2024 |
11:14:59 |
BST |
6 |
79.3200 |
XLON |
1008184122681122 |
07/06/2024 |
11:14:59 |
BST |
46 |
79.3200 |
XLON |
1008184122681123 |
07/06/2024 |
11:14:59 |
BST |
19 |
79.3000 |
XLON |
1008184122681126 |
07/06/2024 |
11:14:59 |
BST |
33 |
79.3000 |
XLON |
1008184122681127 |
07/06/2024 |
11:15:03 |
BST |
52 |
79.2800 |
XLON |
1008184122681139 |
07/06/2024 |
11:15:03 |
BST |
160 |
79.3000 |
XLON |
1008184122681140 |
07/06/2024 |
11:15:03 |
BST |
14 |
79.3000 |
XLON |
1008184122681141 |
07/06/2024 |
11:15:40 |
BST |
52 |
79.2600 |
XLON |
1008184122681176 |
07/06/2024 |
11:17:20 |
BST |
52 |
79.2600 |
XLON |
1008184122681254 |
07/06/2024 |
11:17:43 |
BST |
52 |
79.2400 |
XLON |
1008184122681298 |
07/06/2024 |
11:17:43 |
BST |
41 |
79.2200 |
XLON |
1008184122681300 |
07/06/2024 |
11:17:43 |
BST |
11 |
79.2200 |
XLON |
1008184122681301 |
07/06/2024 |
11:17:50 |
BST |
32 |
79.2200 |
XLON |
1008184122681315 |
07/06/2024 |
11:17:55 |
BST |
73 |
79.2200 |
XLON |
1008184122681320 |
07/06/2024 |
11:18:13 |
BST |
20 |
79.2000 |
XLON |
1008184122681340 |
07/06/2024 |
11:18:13 |
BST |
32 |
79.2000 |
XLON |
1008184122681341 |
07/06/2024 |
11:19:17 |
BST |
52 |
79.1800 |
XLON |
1008184122681418 |
07/06/2024 |
11:19:36 |
BST |
52 |
79.1600 |
XLON |
1008184122681450 |
07/06/2024 |
11:19:59 |
BST |
52 |
79.1400 |
XLON |
1008184122681459 |
07/06/2024 |
11:20:14 |
BST |
52 |
79.1400 |
XLON |
1008184122681492 |
07/06/2024 |
11:21:51 |
BST |
17 |
79.1400 |
XLON |
1008184122681554 |
07/06/2024 |
11:22:44 |
BST |
17 |
79.1400 |
XLON |
1008184122681662 |
07/06/2024 |
11:22:44 |
BST |
17 |
79.1400 |
XLON |
1008184122681663 |
07/06/2024 |
11:23:02 |
BST |
2 |
79.1200 |
XLON |
1008184122681699 |
07/06/2024 |
11:24:41 |
BST |
14 |
79.1400 |
XLON |
1008184122681853 |
07/06/2024 |
11:24:41 |
BST |
50 |
79.1200 |
XLON |
1008184122681854 |
07/06/2024 |
11:24:42 |
BST |
14 |
79.1200 |
XLON |
1008184122681863 |
07/06/2024 |
11:25:56 |
BST |
16 |
79.1200 |
XLON |
1008184122681916 |
07/06/2024 |
11:31:47 |
BST |
52 |
79.1400 |
XLON |
1008184122682097 |
07/06/2024 |
11:31:47 |
BST |
49 |
79.1600 |
XLON |
1008184122682101 |
07/06/2024 |
11:31:51 |
BST |
12 |
79.1600 |
XLON |
1008184122682108 |
07/06/2024 |
11:31:51 |
BST |
21 |
79.1600 |
XLON |
1008184122682109 |
07/06/2024 |
11:31:51 |
BST |
43 |
79.1600 |
XLON |
1008184122682110 |
07/06/2024 |
11:31:51 |
BST |
37 |
79.1600 |
XLON |
1008184122682111 |
07/06/2024 |
11:31:52 |
BST |
12 |
79.1400 |
XLON |
1008184122682113 |
07/06/2024 |
11:31:52 |
BST |
36 |
79.1400 |
XLON |
1008184122682114 |
07/06/2024 |
11:31:52 |
BST |
12 |
79.1400 |
XLON |
1008184122682115 |
07/06/2024 |
11:31:52 |
BST |
12 |
79.1400 |
XLON |
1008184122682116 |
07/06/2024 |
11:32:00 |
BST |
12 |
79.1400 |
XLON |
1008184122682134 |
07/06/2024 |
11:32:00 |
BST |
12 |
79.1400 |
XLON |
1008184122682135 |
07/06/2024 |
11:32:20 |
BST |
14 |
79.1400 |
XLON |
1008184122682142 |
07/06/2024 |
11:32:20 |
BST |
52 |
79.1200 |
XLON |
1008184122682143 |
07/06/2024 |
11:32:24 |
BST |
52 |
79.1000 |
XLON |
1008184122682146 |
07/06/2024 |
11:33:00 |
BST |
36 |
79.1200 |
XLON |
1008184122682176 |
07/06/2024 |
11:33:00 |
BST |
15 |
79.1200 |
XLON |
1008184122682177 |
07/06/2024 |
11:33:32 |
BST |
18 |
79.1400 |
XLON |
1008184122682193 |
07/06/2024 |
11:33:32 |
BST |
25 |
79.1400 |
XLON |
1008184122682194 |
07/06/2024 |
11:33:33 |
BST |
27 |
79.1400 |
XLON |
1008184122682195 |
07/06/2024 |
11:33:33 |
BST |
25 |
79.1400 |
XLON |
1008184122682196 |
07/06/2024 |
11:33:33 |
BST |
18 |
79.1400 |
XLON |
1008184122682197 |
07/06/2024 |
11:33:33 |
BST |
3 |
79.1400 |
XLON |
1008184122682198 |
07/06/2024 |
11:33:33 |
BST |
1 |
79.1400 |
XLON |
1008184122682199 |
07/06/2024 |
11:33:34 |
BST |
1 |
79.1400 |
XLON |
1008184122682200 |
07/06/2024 |
11:33:46 |
BST |
18 |
79.1400 |
XLON |
1008184122682203 |
07/06/2024 |
11:33:50 |
BST |
13 |
79.1200 |
XLON |
1008184122682211 |
07/06/2024 |
11:33:50 |
BST |
31 |
79.1200 |
XLON |
1008184122682212 |
07/06/2024 |
11:33:50 |
BST |
8 |
79.1200 |
XLON |
1008184122682213 |
07/06/2024 |
11:33:50 |
BST |
18 |
79.1400 |
XLON |
1008184122682214 |
07/06/2024 |
11:33:50 |
BST |
26 |
79.1400 |
XLON |
1008184122682215 |
07/06/2024 |
11:34:38 |
BST |
52 |
79.1000 |
XLON |
1008184122682275 |
07/06/2024 |
11:34:48 |
BST |
4 |
79.1000 |
XLON |
1008184122682284 |
07/06/2024 |
11:35:01 |
BST |
52 |
79.0800 |
XLON |
1008184122682290 |
07/06/2024 |
11:40:20 |
BST |
14 |
79.1200 |
XLON |
1008184122682565 |
07/06/2024 |
11:42:37 |
BST |
52 |
79.1000 |
XLON |
1008184122682747 |
07/06/2024 |
11:42:37 |
BST |
44 |
79.1000 |
XLON |
1008184122682752 |
07/06/2024 |
11:42:38 |
BST |
24 |
79.1000 |
XLON |
1008184122682753 |
07/06/2024 |
11:42:38 |
BST |
20 |
79.1000 |
XLON |
1008184122682754 |
07/06/2024 |
11:42:52 |
BST |
47 |
79.0800 |
XLON |
1008184122682767 |
07/06/2024 |
11:42:52 |
BST |
5 |
79.0800 |
XLON |
1008184122682768 |
07/06/2024 |
11:42:52 |
BST |
56 |
79.0800 |
XLON |
1008184122682772 |
07/06/2024 |
11:43:51 |
BST |
52 |
79.0600 |
XLON |
1008184122682812 |
07/06/2024 |
11:44:17 |
BST |
52 |
79.0400 |
XLON |
1008184122682835 |
07/06/2024 |
11:45:14 |
BST |
37 |
79.1000 |
XLON |
1008184122682925 |
07/06/2024 |
11:45:14 |
BST |
18 |
79.1000 |
XLON |
1008184122682926 |
07/06/2024 |
11:45:23 |
BST |
18 |
79.1000 |
XLON |
1008184122682927 |
07/06/2024 |
11:47:50 |
BST |
11 |
79.1600 |
XLON |
1008184122683048 |
07/06/2024 |
11:47:52 |
BST |
12 |
79.1600 |
XLON |
1008184122683049 |
07/06/2024 |
11:48:09 |
BST |
16 |
79.2000 |
XLON |
1008184122683064 |
07/06/2024 |
11:48:09 |
BST |
19 |
79.2000 |
XLON |
1008184122683065 |
07/06/2024 |
11:48:09 |
BST |
13 |
79.2000 |
XLON |
1008184122683066 |
07/06/2024 |
11:48:11 |
BST |
13 |
79.1800 |
XLON |
1008184122683068 |
07/06/2024 |
11:48:11 |
BST |
5 |
79.1800 |
XLON |
1008184122683069 |
07/06/2024 |
11:48:11 |
BST |
13 |
79.1800 |
XLON |
1008184122683070 |
07/06/2024 |
11:48:11 |
BST |
5 |
79.1800 |
XLON |
1008184122683071 |
07/06/2024 |
11:48:59 |
BST |
14 |
79.1800 |
XLON |
1008184122683091 |
07/06/2024 |
11:49:10 |
BST |
15 |
79.1800 |
XLON |
1008184122683101 |
07/06/2024 |
11:49:13 |
BST |
15 |
79.1800 |
XLON |
1008184122683109 |
07/06/2024 |
11:49:21 |
BST |
15 |
79.1800 |
XLON |
1008184122683118 |
07/06/2024 |
11:51:06 |
BST |
18 |
79.2000 |
XLON |
1008184122683209 |
07/06/2024 |
11:51:06 |
BST |
18 |
79.1800 |
XLON |
1008184122683213 |
07/06/2024 |
11:51:06 |
BST |
18 |
79.2000 |
XLON |
1008184122683214 |
07/06/2024 |
11:51:06 |
BST |
25 |
79.2000 |
XLON |
1008184122683215 |
07/06/2024 |
11:51:06 |
BST |
13 |
79.2000 |
XLON |
1008184122683216 |
07/06/2024 |
11:51:06 |
BST |
36 |
79.2000 |
XLON |
1008184122683217 |
07/06/2024 |
11:51:06 |
BST |
23 |
79.2000 |
XLON |
1008184122683218 |
07/06/2024 |
11:51:06 |
BST |
10 |
79.2000 |
XLON |
1008184122683219 |
07/06/2024 |
11:51:21 |
BST |
52 |
79.1600 |
XLON |
1008184122683249 |
07/06/2024 |
11:51:42 |
BST |
52 |
79.1400 |
XLON |
1008184122683260 |
07/06/2024 |
11:52:07 |
BST |
52 |
79.1200 |
XLON |
1008184122683303 |
07/06/2024 |
11:52:45 |
BST |
52 |
79.1000 |
XLON |
1008184122683335 |
07/06/2024 |
11:53:57 |
BST |
34 |
79.0800 |
XLON |
1008184122683409 |
07/06/2024 |
11:53:57 |
BST |
18 |
79.0800 |
XLON |
1008184122683410 |
07/06/2024 |
11:53:57 |
BST |
46 |
79.0600 |
XLON |
1008184122683411 |
07/06/2024 |
11:57:03 |
BST |
40 |
79.0800 |
XLON |
1008184122683588 |
07/06/2024 |
11:57:03 |
BST |
12 |
79.0800 |
XLON |
1008184122683590 |
07/06/2024 |
11:57:17 |
BST |
6 |
79.0600 |
XLON |
1008184122683606 |
07/06/2024 |
11:57:32 |
BST |
25 |
79.0800 |
XLON |
1008184122683623 |
07/06/2024 |
11:57:32 |
BST |
11 |
79.0800 |
XLON |
1008184122683624 |
07/06/2024 |
11:57:46 |
BST |
13 |
79.1200 |
XLON |
1008184122683650 |
07/06/2024 |
11:59:16 |
BST |
40 |
79.1200 |
XLON |
1008184122683701 |
07/06/2024 |
11:59:16 |
BST |
12 |
79.1200 |
XLON |
1008184122683702 |
07/06/2024 |
11:59:33 |
BST |
52 |
79.1000 |
XLON |
1008184122683718 |
07/06/2024 |
11:59:51 |
BST |
52 |
79.0800 |
XLON |
1008184122683736 |
07/06/2024 |
11:59:51 |
BST |
52 |
79.0600 |
XLON |
1008184122683745 |
07/06/2024 |
12:00:23 |
BST |
12 |
79.0800 |
XLON |
1008184122683770 |
07/06/2024 |
12:00:56 |
BST |
12 |
79.1000 |
XLON |
1008184122683786 |
07/06/2024 |
12:00:57 |
BST |
12 |
79.1000 |
XLON |
1008184122683787 |
07/06/2024 |
12:01:35 |
BST |
22 |
79.1400 |
XLON |
1008184122683815 |
07/06/2024 |
12:01:39 |
BST |
11 |
79.1400 |
XLON |
1008184122683818 |
07/06/2024 |
12:02:05 |
BST |
11 |
79.1400 |
XLON |
1008184122683823 |
07/06/2024 |
12:02:25 |
BST |
11 |
79.1400 |
XLON |
1008184122683838 |
07/06/2024 |
12:02:28 |
BST |
11 |
79.1400 |
XLON |
1008184122683844 |
07/06/2024 |
12:06:21 |
BST |
35 |
79.1600 |
XLON |
1008184122683999 |
07/06/2024 |
12:06:21 |
BST |
22 |
79.1600 |
XLON |
1008184122684000 |
07/06/2024 |
12:06:21 |
BST |
22 |
79.1400 |
XLON |
1008184122684001 |
07/06/2024 |
12:06:21 |
BST |
30 |
79.1400 |
XLON |
1008184122684002 |
07/06/2024 |
12:07:17 |
BST |
52 |
79.1200 |
XLON |
1008184122684035 |
07/06/2024 |
12:07:26 |
BST |
70 |
79.1200 |
XLON |
1008184122684039 |
07/06/2024 |
12:09:35 |
BST |
52 |
79.1600 |
XLON |
1008184122684141 |
07/06/2024 |
12:09:35 |
BST |
24 |
79.1600 |
XLON |
1008184122684142 |
07/06/2024 |
12:10:49 |
BST |
21 |
79.1800 |
XLON |
1008184122684191 |
07/06/2024 |
12:10:49 |
BST |
23 |
79.1800 |
XLON |
1008184122684192 |
07/06/2024 |
12:10:49 |
BST |
38 |
79.1800 |
XLON |
1008184122684194 |
07/06/2024 |
12:11:01 |
BST |
52 |
79.1600 |
XLON |
1008184122684203 |
07/06/2024 |
12:11:16 |
BST |
52 |
79.1400 |
XLON |
1008184122684242 |
07/06/2024 |
12:11:16 |
BST |
52 |
79.1200 |
XLON |
1008184122684244 |
07/06/2024 |
12:13:08 |
BST |
52 |
79.1000 |
XLON |
1008184122684360 |
07/06/2024 |
12:14:22 |
BST |
5 |
79.1200 |
XLON |
1008184122684406 |
07/06/2024 |
12:14:23 |
BST |
25 |
79.1200 |
XLON |
1008184122684409 |
07/06/2024 |
12:14:24 |
BST |
44 |
79.1200 |
XLON |
1008184122684410 |
07/06/2024 |
12:14:32 |
BST |
41 |
79.1200 |
XLON |
1008184122684415 |
07/06/2024 |
12:15:02 |
BST |
52 |
79.1200 |
XLON |
1008184122684442 |
07/06/2024 |
12:17:36 |
BST |
52 |
79.1600 |
XLON |
1008184122684539 |
07/06/2024 |
12:17:36 |
BST |
41 |
79.1800 |
XLON |
1008184122684540 |
07/06/2024 |
12:17:36 |
BST |
3 |
79.1800 |
XLON |
1008184122684541 |
07/06/2024 |
12:23:00 |
BST |
52 |
79.2000 |
XLON |
1008184122684724 |
07/06/2024 |
12:23:00 |
BST |
41 |
79.2000 |
XLON |
1008184122684726 |
07/06/2024 |
12:26:27 |
BST |
21 |
79.2200 |
XLON |
1008184122684847 |
07/06/2024 |
12:26:27 |
BST |
3 |
79.2200 |
XLON |
1008184122684848 |
07/06/2024 |
12:28:09 |
BST |
23 |
79.2800 |
XLON |
1008184122684959 |
07/06/2024 |
12:28:09 |
BST |
15 |
79.2800 |
XLON |
1008184122684960 |
07/06/2024 |
12:28:09 |
BST |
21 |
79.2800 |
XLON |
1008184122684961 |
07/06/2024 |
12:28:09 |
BST |
35 |
79.2800 |
XLON |
1008184122684962 |
07/06/2024 |
12:28:09 |
BST |
44 |
79.2800 |
XLON |
1008184122684963 |
07/06/2024 |
12:28:44 |
BST |
17 |
79.2800 |
XLON |
1008184122684987 |
07/06/2024 |
12:28:56 |
BST |
17 |
79.2600 |
XLON |
1008184122684997 |
07/06/2024 |
12:29:45 |
BST |
52 |
79.2400 |
XLON |
1008184122685019 |
07/06/2024 |
12:29:45 |
BST |
50 |
79.2400 |
XLON |
1008184122685022 |
07/06/2024 |
12:29:50 |
BST |
38 |
79.2400 |
XLON |
1008184122685030 |
07/06/2024 |
12:29:52 |
BST |
44 |
79.2400 |
XLON |
1008184122685078 |
07/06/2024 |
12:30:07 |
BST |
52 |
79.2200 |
XLON |
1008184122685092 |
07/06/2024 |
12:30:20 |
BST |
52 |
79.2000 |
XLON |
1008184122685106 |
07/06/2024 |
12:30:52 |
BST |
52 |
79.2200 |
XLON |
1008184122685144 |
07/06/2024 |
12:30:52 |
BST |
12 |
79.2200 |
XLON |
1008184122685148 |
07/06/2024 |
12:30:52 |
BST |
1 |
79.2200 |
XLON |
1008184122685149 |
07/06/2024 |
12:31:15 |
BST |
50 |
79.2200 |
XLON |
1008184122685190 |
07/06/2024 |
12:31:15 |
BST |
5 |
79.2200 |
XLON |
1008184122685191 |
07/06/2024 |
12:31:15 |
BST |
5 |
79.2200 |
XLON |
1008184122685192 |
07/06/2024 |
12:31:15 |
BST |
14 |
79.2200 |
XLON |
1008184122685193 |
07/06/2024 |
12:31:16 |
BST |
14 |
79.2200 |
XLON |
1008184122685194 |
07/06/2024 |
12:33:00 |
BST |
33 |
79.2200 |
XLON |
1008184122685287 |
07/06/2024 |
12:34:16 |
BST |
52 |
79.2000 |
XLON |
1008184122685402 |
07/06/2024 |
12:34:16 |
BST |
14 |
79.2200 |
XLON |
1008184122685404 |
07/06/2024 |
12:34:16 |
BST |
30 |
79.2200 |
XLON |
1008184122685405 |
07/06/2024 |
12:34:57 |
BST |
52 |
79.1800 |
XLON |
1008184122685422 |
07/06/2024 |
12:35:05 |
BST |
18 |
79.1800 |
XLON |
1008184122685424 |
07/06/2024 |
12:35:58 |
BST |
18 |
79.1800 |
XLON |
1008184122685466 |
07/06/2024 |
12:36:52 |
BST |
52 |
79.1600 |
XLON |
1008184122685496 |
07/06/2024 |
12:36:52 |
BST |
39 |
79.1600 |
XLON |
1008184122685499 |
07/06/2024 |
12:36:52 |
BST |
5 |
79.1600 |
XLON |
1008184122685500 |
07/06/2024 |
12:37:06 |
BST |
52 |
79.1400 |
XLON |
1008184122685510 |
07/06/2024 |
12:38:43 |
BST |
52 |
79.1400 |
XLON |
1008184122685552 |
07/06/2024 |
12:39:52 |
BST |
5 |
79.1600 |
XLON |
1008184122685593 |
07/06/2024 |
12:42:21 |
BST |
14 |
79.1600 |
XLON |
1008184122685669 |
07/06/2024 |
12:42:21 |
BST |
41 |
79.1600 |
XLON |
1008184122685670 |
07/06/2024 |
12:42:21 |
BST |
43 |
79.1400 |
XLON |
1008184122685671 |
07/06/2024 |
12:42:21 |
BST |
9 |
79.1400 |
XLON |
1008184122685672 |
07/06/2024 |
12:42:53 |
BST |
52 |
79.1200 |
XLON |
1008184122685698 |
07/06/2024 |
12:42:53 |
BST |
41 |
79.1400 |
XLON |
1008184122685702 |
07/06/2024 |
12:42:53 |
BST |
39 |
79.1400 |
XLON |
1008184122685703 |
07/06/2024 |
12:42:53 |
BST |
41 |
79.1400 |
XLON |
1008184122685704 |
07/06/2024 |
12:42:53 |
BST |
16 |
79.1400 |
XLON |
1008184122685705 |
07/06/2024 |
12:42:53 |
BST |
31 |
79.1400 |
XLON |
1008184122685706 |
07/06/2024 |
12:42:53 |
BST |
52 |
79.1000 |
XLON |
1008184122685707 |
07/06/2024 |
12:43:17 |
BST |
62 |
79.1000 |
XLON |
1008184122685727 |
07/06/2024 |
12:43:17 |
BST |
13 |
79.1000 |
XLON |
1008184122685728 |
07/06/2024 |
12:43:17 |
BST |
13 |
79.1000 |
XLON |
1008184122685729 |
07/06/2024 |
12:43:17 |
BST |
14 |
79.1000 |
XLON |
1008184122685730 |
07/06/2024 |
12:43:18 |
BST |
1 |
79.1000 |
XLON |
1008184122685731 |
07/06/2024 |
12:43:18 |
BST |
1 |
79.1000 |
XLON |
1008184122685732 |
07/06/2024 |
12:43:31 |
BST |
38 |
79.1000 |
XLON |
1008184122685738 |
07/06/2024 |
12:44:25 |
BST |
52 |
79.0800 |
XLON |
1008184122685774 |
07/06/2024 |
12:44:25 |
BST |
52 |
79.0600 |
XLON |
1008184122685777 |
07/06/2024 |
12:44:25 |
BST |
41 |
79.0400 |
XLON |
1008184122685779 |
07/06/2024 |
12:47:04 |
BST |
52 |
79.0600 |
XLON |
1008184122685927 |
07/06/2024 |
12:47:24 |
BST |
11 |
79.0400 |
XLON |
1008184122685940 |
07/06/2024 |
12:47:29 |
BST |
30 |
79.0600 |
XLON |
1008184122685951 |
07/06/2024 |
12:47:29 |
BST |
13 |
79.0600 |
XLON |
1008184122685952 |
07/06/2024 |
12:47:29 |
BST |
35 |
79.0600 |
XLON |
1008184122685953 |
07/06/2024 |
12:47:39 |
BST |
2 |
79.0600 |
XLON |
1008184122685958 |
07/06/2024 |
12:47:39 |
BST |
1 |
79.0600 |
XLON |
1008184122685960 |
07/06/2024 |
12:47:40 |
BST |
38 |
79.0600 |
XLON |
1008184122685961 |
07/06/2024 |
12:48:06 |
BST |
19 |
79.0600 |
XLON |
1008184122685974 |
07/06/2024 |
12:48:06 |
BST |
25 |
79.0600 |
XLON |
1008184122685975 |
07/06/2024 |
12:48:18 |
BST |
19 |
79.0600 |
XLON |
1008184122685988 |
07/06/2024 |
12:48:19 |
BST |
34 |
79.0600 |
XLON |
1008184122685992 |
07/06/2024 |
12:49:47 |
BST |
33 |
79.0600 |
XLON |
1008184122686041 |
07/06/2024 |
12:49:47 |
BST |
19 |
79.0600 |
XLON |
1008184122686042 |
07/06/2024 |
12:50:41 |
BST |
20 |
79.0600 |
XLON |
1008184122686120 |
07/06/2024 |
12:53:00 |
BST |
52 |
79.0800 |
XLON |
1008184122686241 |
07/06/2024 |
12:54:07 |
BST |
34 |
79.0800 |
XLON |
1008184122686354 |
07/06/2024 |
12:54:08 |
BST |
31 |
79.0600 |
XLON |
1008184122686363 |
07/06/2024 |
12:54:08 |
BST |
21 |
79.0600 |
XLON |
1008184122686364 |
07/06/2024 |
12:56:08 |
BST |
52 |
79.0400 |
XLON |
1008184122686395 |
07/06/2024 |
12:56:08 |
BST |
21 |
79.0400 |
XLON |
1008184122686400 |
07/06/2024 |
12:56:08 |
BST |
41 |
79.0400 |
XLON |
1008184122686401 |
07/06/2024 |
12:56:08 |
BST |
3 |
79.0400 |
XLON |
1008184122686402 |
07/06/2024 |
12:56:09 |
BST |
52 |
79.0200 |
XLON |
1008184122686409 |
07/06/2024 |
12:56:09 |
BST |
18 |
79.0000 |
XLON |
1008184122686418 |
07/06/2024 |
12:56:09 |
BST |
34 |
79.0000 |
XLON |
1008184122686419 |
07/06/2024 |
12:56:37 |
BST |
22 |
79.0000 |
XLON |
1008184122686441 |
07/06/2024 |
12:56:37 |
BST |
17 |
79.0000 |
XLON |
1008184122686442 |
07/06/2024 |
12:56:52 |
BST |
52 |
78.9800 |
XLON |
1008184122686449 |
07/06/2024 |
12:59:31 |
BST |
32 |
79.0000 |
XLON |
1008184122686543 |
07/06/2024 |
12:59:31 |
BST |
24 |
79.0000 |
XLON |
1008184122686544 |
07/06/2024 |
12:59:31 |
BST |
1 |
79.0000 |
XLON |
1008184122686547 |
07/06/2024 |
12:59:31 |
BST |
1 |
79.0000 |
XLON |
1008184122686548 |
07/06/2024 |
12:59:52 |
BST |
52 |
78.9800 |
XLON |
1008184122686555 |
07/06/2024 |
13:01:54 |
BST |
41 |
79.0000 |
XLON |
1008184122686625 |
07/06/2024 |
13:02:12 |
BST |
52 |
79.0000 |
XLON |
1008184122686636 |
07/06/2024 |
13:02:12 |
BST |
56 |
79.0000 |
XLON |
1008184122686638 |
07/06/2024 |
13:02:25 |
BST |
16 |
79.0000 |
XLON |
1008184122686639 |
07/06/2024 |
13:02:47 |
BST |
23 |
79.0000 |
XLON |
1008184122686659 |
07/06/2024 |
13:04:58 |
BST |
52 |
79.0200 |
XLON |
1008184122686824 |
07/06/2024 |
13:05:48 |
BST |
18 |
79.0400 |
XLON |
1008184122686865 |
07/06/2024 |
13:05:58 |
BST |
19 |
79.0400 |
XLON |
1008184122686875 |
07/06/2024 |
13:05:58 |
BST |
18 |
79.0400 |
XLON |
1008184122686876 |
07/06/2024 |
13:05:58 |
BST |
19 |
79.0400 |
XLON |
1008184122686877 |
07/06/2024 |
13:05:58 |
BST |
21 |
79.0400 |
XLON |
1008184122686878 |
07/06/2024 |
13:05:58 |
BST |
21 |
79.0400 |
XLON |
1008184122686879 |
07/06/2024 |
13:05:58 |
BST |
19 |
79.0400 |
XLON |
1008184122686880 |
07/06/2024 |
13:05:58 |
BST |
25 |
79.0400 |
XLON |
1008184122686881 |
07/06/2024 |
13:05:58 |
BST |
21 |
79.0400 |
XLON |
1008184122686882 |
07/06/2024 |
13:05:59 |
BST |
19 |
79.0400 |
XLON |
1008184122686883 |
07/06/2024 |
13:05:59 |
BST |
22 |
79.0400 |
XLON |
1008184122686884 |
07/06/2024 |
13:05:59 |
BST |
52 |
79.0200 |
XLON |
1008184122686886 |
07/06/2024 |
13:06:04 |
BST |
19 |
79.0200 |
XLON |
1008184122686903 |
07/06/2024 |
13:06:06 |
BST |
19 |
79.0200 |
XLON |
1008184122686941 |
07/06/2024 |
13:06:06 |
BST |
21 |
79.0200 |
XLON |
1008184122686942 |
07/06/2024 |
13:06:06 |
BST |
52 |
79.0000 |
XLON |
1008184122686943 |
07/06/2024 |
13:07:10 |
BST |
19 |
79.0000 |
XLON |
1008184122686976 |
07/06/2024 |
13:08:00 |
BST |
17 |
79.0000 |
XLON |
1008184122686983 |
07/06/2024 |
13:08:06 |
BST |
52 |
78.9800 |
XLON |
1008184122686986 |
07/06/2024 |
13:12:33 |
BST |
52 |
79.0000 |
XLON |
1008184122687262 |
07/06/2024 |
13:12:39 |
BST |
23 |
79.0000 |
XLON |
1008184122687268 |
07/06/2024 |
13:13:14 |
BST |
21 |
79.0000 |
XLON |
1008184122687289 |
07/06/2024 |
13:14:19 |
BST |
52 |
78.9800 |
XLON |
1008184122687360 |
07/06/2024 |
13:14:19 |
BST |
22 |
79.0000 |
XLON |
1008184122687362 |
07/06/2024 |
13:14:19 |
BST |
42 |
79.0000 |
XLON |
1008184122687363 |
07/06/2024 |
13:14:19 |
BST |
40 |
79.0000 |
XLON |
1008184122687364 |
07/06/2024 |
13:14:19 |
BST |
34 |
79.0000 |
XLON |
1008184122687365 |
07/06/2024 |
13:14:19 |
BST |
16 |
79.0000 |
XLON |
1008184122687366 |
07/06/2024 |
13:15:40 |
BST |
13 |
78.9800 |
XLON |
1008184122687437 |
07/06/2024 |
13:15:40 |
BST |
31 |
78.9800 |
XLON |
1008184122687438 |
07/06/2024 |
13:16:48 |
BST |
6 |
79.0200 |
XLON |
1008184122687515 |
07/06/2024 |
13:16:59 |
BST |
42 |
79.0200 |
XLON |
1008184122687526 |
07/06/2024 |
13:18:03 |
BST |
52 |
79.0400 |
XLON |
1008184122687593 |
07/06/2024 |
13:18:48 |
BST |
27 |
79.0600 |
XLON |
1008184122687628 |
07/06/2024 |
13:18:49 |
BST |
5 |
79.0600 |
XLON |
1008184122687629 |
07/06/2024 |
13:18:49 |
BST |
2 |
79.0600 |
XLON |
1008184122687630 |
07/06/2024 |
13:18:49 |
BST |
1 |
79.0600 |
XLON |
1008184122687631 |
07/06/2024 |
13:18:50 |
BST |
19 |
79.0600 |
XLON |
1008184122687632 |
07/06/2024 |
13:18:50 |
BST |
19 |
79.0600 |
XLON |
1008184122687633 |
07/06/2024 |
13:18:50 |
BST |
1 |
79.0600 |
XLON |
1008184122687634 |
07/06/2024 |
13:18:50 |
BST |
1 |
79.0600 |
XLON |
1008184122687636 |
07/06/2024 |
13:19:06 |
BST |
10 |
79.0400 |
XLON |
1008184122687646 |
07/06/2024 |
13:19:06 |
BST |
6 |
79.0400 |
XLON |
1008184122687647 |
07/06/2024 |
13:19:06 |
BST |
16 |
79.0400 |
XLON |
1008184122687648 |
07/06/2024 |
13:19:06 |
BST |
19 |
79.0400 |
XLON |
1008184122687649 |
07/06/2024 |
13:19:06 |
BST |
1 |
79.0400 |
XLON |
1008184122687650 |
07/06/2024 |
13:19:06 |
BST |
16 |
79.0600 |
XLON |
1008184122687652 |
07/06/2024 |
13:19:06 |
BST |
42 |
79.0600 |
XLON |
1008184122687653 |
07/06/2024 |
13:19:06 |
BST |
40 |
79.0600 |
XLON |
1008184122687654 |
07/06/2024 |
13:20:19 |
BST |
17 |
79.0600 |
XLON |
1008184122687684 |
07/06/2024 |
13:20:31 |
BST |
44 |
79.0400 |
XLON |
1008184122687688 |
07/06/2024 |
13:21:37 |
BST |
8 |
79.0400 |
XLON |
1008184122687750 |
07/06/2024 |
13:22:10 |
BST |
12 |
79.0400 |
XLON |
1008184122687781 |
07/06/2024 |
13:22:10 |
BST |
5 |
79.0200 |
XLON |
1008184122687785 |
07/06/2024 |
13:22:10 |
BST |
47 |
79.0200 |
XLON |
1008184122687786 |
07/06/2024 |
13:22:12 |
BST |
1 |
79.0200 |
XLON |
1008184122687794 |
07/06/2024 |
13:25:50 |
BST |
34 |
79.0200 |
XLON |
1008184122687888 |
07/06/2024 |
13:27:12 |
BST |
52 |
79.0000 |
XLON |
1008184122687923 |
07/06/2024 |
13:27:13 |
BST |
16 |
79.0000 |
XLON |
1008184122687927 |
07/06/2024 |
13:27:14 |
BST |
52 |
78.9800 |
XLON |
1008184122687928 |
07/06/2024 |
13:30:52 |
BST |
20 |
79.0000 |
XLON |
1008184122688027 |
07/06/2024 |
13:31:01 |
BST |
52 |
78.9800 |
XLON |
1008184122688041 |
07/06/2024 |
13:31:01 |
BST |
52 |
78.9600 |
XLON |
1008184122688049 |
07/06/2024 |
13:32:00 |
BST |
22 |
79.0000 |
XLON |
1008184122688119 |
07/06/2024 |
13:32:00 |
BST |
19 |
79.0000 |
XLON |
1008184122688120 |
07/06/2024 |
13:32:00 |
BST |
17 |
79.0000 |
XLON |
1008184122688121 |
07/06/2024 |
13:32:00 |
BST |
36 |
79.0000 |
XLON |
1008184122688122 |
07/06/2024 |
13:32:04 |
BST |
21 |
79.0000 |
XLON |
1008184122688131 |
07/06/2024 |
13:32:06 |
BST |
25 |
79.0000 |
XLON |
1008184122688132 |
07/06/2024 |
13:33:06 |
BST |
22 |
79.0000 |
XLON |
1008184122688168 |
07/06/2024 |
13:33:10 |
BST |
21 |
79.0000 |
XLON |
1008184122688181 |
07/06/2024 |
13:33:10 |
BST |
23 |
79.0000 |
XLON |
1008184122688182 |
07/06/2024 |
13:33:52 |
BST |
52 |
78.9800 |
XLON |
1008184122688188 |
07/06/2024 |
13:33:54 |
BST |
19 |
78.9800 |
XLON |
1008184122688189 |
07/06/2024 |
13:33:59 |
BST |
42 |
78.9800 |
XLON |
1008184122688190 |
07/06/2024 |
13:33:59 |
BST |
19 |
78.9800 |
XLON |
1008184122688191 |
07/06/2024 |
13:34:29 |
BST |
18 |
78.9800 |
XLON |
1008184122688203 |
07/06/2024 |
13:34:29 |
BST |
41 |
78.9800 |
XLON |
1008184122688204 |
07/06/2024 |
13:34:30 |
BST |
33 |
78.9800 |
XLON |
1008184122688207 |
07/06/2024 |
13:36:03 |
BST |
14 |
78.9800 |
XLON |
1008184122688350 |
07/06/2024 |
13:36:03 |
BST |
30 |
78.9800 |
XLON |
1008184122688351 |
07/06/2024 |
13:36:03 |
BST |
52 |
78.9600 |
XLON |
1008184122688352 |
07/06/2024 |
13:36:07 |
BST |
52 |
78.9400 |
XLON |
1008184122688355 |
07/06/2024 |
13:39:40 |
BST |
42 |
78.9400 |
XLON |
1008184122688504 |
07/06/2024 |
13:39:40 |
BST |
17 |
78.9400 |
XLON |
1008184122688505 |
07/06/2024 |
13:39:41 |
BST |
42 |
78.9400 |
XLON |
1008184122688506 |
07/06/2024 |
13:40:45 |
BST |
52 |
78.9600 |
XLON |
1008184122688557 |
07/06/2024 |
13:40:46 |
BST |
14 |
78.9600 |
XLON |
1008184122688562 |
07/06/2024 |
13:40:46 |
BST |
30 |
78.9600 |
XLON |
1008184122688563 |
07/06/2024 |
13:43:21 |
BST |
38 |
78.9800 |
XLON |
1008184122688641 |
07/06/2024 |
13:43:21 |
BST |
14 |
78.9800 |
XLON |
1008184122688642 |
07/06/2024 |
13:45:02 |
BST |
10 |
78.9600 |
XLON |
1008184122688782 |
07/06/2024 |
13:46:15 |
BST |
4 |
78.9600 |
XLON |
1008184122688875 |
07/06/2024 |
13:46:15 |
BST |
30 |
78.9600 |
XLON |
1008184122688876 |
07/06/2024 |
13:46:31 |
BST |
3 |
78.9600 |
XLON |
1008184122688933 |
07/06/2024 |
13:46:31 |
BST |
5 |
78.9600 |
XLON |
1008184122688934 |
07/06/2024 |
13:48:46 |
BST |
13 |
78.9800 |
XLON |
1008184122689331 |
07/06/2024 |
13:48:46 |
BST |
39 |
78.9800 |
XLON |
1008184122689332 |
07/06/2024 |
13:48:46 |
BST |
52 |
78.9600 |
XLON |
1008184122689335 |
07/06/2024 |
13:51:48 |
BST |
52 |
79.0000 |
XLON |
1008184122689495 |
07/06/2024 |
13:53:23 |
BST |
41 |
79.0400 |
XLON |
1008184122689579 |
07/06/2024 |
13:53:23 |
BST |
42 |
79.0400 |
XLON |
1008184122689580 |
07/06/2024 |
13:53:23 |
BST |
38 |
79.0400 |
XLON |
1008184122689581 |
07/06/2024 |
13:53:23 |
BST |
1 |
79.0400 |
XLON |
1008184122689582 |
07/06/2024 |
13:57:07 |
BST |
30 |
79.0200 |
XLON |
1008184122689845 |
07/06/2024 |
13:57:07 |
BST |
22 |
79.0200 |
XLON |
1008184122689846 |
07/06/2024 |
13:58:23 |
BST |
43 |
79.0000 |
XLON |
1008184122689895 |
07/06/2024 |
13:58:23 |
BST |
9 |
79.0000 |
XLON |
1008184122689896 |
07/06/2024 |
13:58:23 |
BST |
12 |
79.0000 |
XLON |
1008184122689899 |
07/06/2024 |
13:58:23 |
BST |
22 |
79.0000 |
XLON |
1008184122689900 |
07/06/2024 |
13:58:23 |
BST |
10 |
79.0000 |
XLON |
1008184122689901 |
07/06/2024 |
13:58:24 |
BST |
52 |
78.9800 |
XLON |
1008184122689902 |
07/06/2024 |
13:58:37 |
BST |
42 |
78.9800 |
XLON |
1008184122689915 |
07/06/2024 |
13:58:37 |
BST |
2 |
78.9800 |
XLON |
1008184122689916 |
07/06/2024 |
13:59:50 |
BST |
52 |
78.9600 |
XLON |
1008184122689992 |
07/06/2024 |
14:02:10 |
BST |
25 |
79.0200 |
XLON |
1008184122690098 |
07/06/2024 |
14:02:26 |
BST |
24 |
79.0000 |
XLON |
1008184122690115 |
07/06/2024 |
14:02:26 |
BST |
22 |
79.0000 |
XLON |
1008184122690116 |
07/06/2024 |
14:02:26 |
BST |
29 |
79.0000 |
XLON |
1008184122690117 |
07/06/2024 |
14:02:26 |
BST |
25 |
79.0000 |
XLON |
1008184122690118 |
07/06/2024 |
14:02:26 |
BST |
24 |
79.0000 |
XLON |
1008184122690119 |
07/06/2024 |
14:02:26 |
BST |
23 |
79.0000 |
XLON |
1008184122690120 |
07/06/2024 |
14:02:26 |
BST |
10 |
79.0000 |
XLON |
1008184122690121 |
07/06/2024 |
14:02:26 |
BST |
12 |
79.0000 |
XLON |
1008184122690122 |
07/06/2024 |
14:02:26 |
BST |
5 |
79.0000 |
XLON |
1008184122690123 |
07/06/2024 |
14:02:26 |
BST |
3 |
79.0000 |
XLON |
1008184122690124 |
07/06/2024 |
14:02:26 |
BST |
4 |
79.0000 |
XLON |
1008184122690125 |
07/06/2024 |
14:02:26 |
BST |
22 |
79.0000 |
XLON |
1008184122690126 |
07/06/2024 |
14:02:27 |
BST |
1 |
79.0000 |
XLON |
1008184122690127 |
07/06/2024 |
14:02:27 |
BST |
1 |
79.0000 |
XLON |
1008184122690128 |
07/06/2024 |
14:02:27 |
BST |
7 |
79.0000 |
XLON |
1008184122690129 |
07/06/2024 |
14:02:56 |
BST |
26 |
79.0200 |
XLON |
1008184122690174 |
07/06/2024 |
14:03:17 |
BST |
26 |
79.0200 |
XLON |
1008184122690194 |
07/06/2024 |
14:03:17 |
BST |
41 |
79.0400 |
XLON |
1008184122690196 |
07/06/2024 |
14:03:17 |
BST |
42 |
79.0400 |
XLON |
1008184122690197 |
07/06/2024 |
14:03:17 |
BST |
33 |
79.0400 |
XLON |
1008184122690198 |
07/06/2024 |
14:03:17 |
BST |
12 |
79.0400 |
XLON |
1008184122690199 |
07/06/2024 |
14:03:17 |
BST |
15 |
79.0400 |
XLON |
1008184122690200 |
07/06/2024 |
14:05:24 |
BST |
25 |
79.0400 |
XLON |
1008184122690337 |
07/06/2024 |
14:07:56 |
BST |
22 |
79.0400 |
XLON |
1008184122690479 |
07/06/2024 |
14:07:56 |
BST |
41 |
79.0400 |
XLON |
1008184122690480 |
07/06/2024 |
14:09:22 |
BST |
28 |
79.0800 |
XLON |
1008184122690562 |
07/06/2024 |
14:11:17 |
BST |
52 |
79.0800 |
XLON |
1008184122690636 |
07/06/2024 |
14:11:17 |
BST |
45 |
79.0800 |
XLON |
1008184122690638 |
07/06/2024 |
14:11:36 |
BST |
46 |
79.0800 |
XLON |
1008184122690649 |
07/06/2024 |
14:11:37 |
BST |
27 |
79.0800 |
XLON |
1008184122690650 |
07/06/2024 |
14:11:55 |
BST |
21 |
79.0800 |
XLON |
1008184122690651 |
07/06/2024 |
14:13:37 |
BST |
52 |
79.0800 |
XLON |
1008184122690706 |
07/06/2024 |
14:13:37 |
BST |
52 |
79.0600 |
XLON |
1008184122690707 |
07/06/2024 |
14:13:37 |
BST |
24 |
79.0800 |
XLON |
1008184122690713 |
07/06/2024 |
14:13:37 |
BST |
24 |
79.0800 |
XLON |
1008184122690714 |
07/06/2024 |
14:13:44 |
BST |
52 |
79.0800 |
XLON |
1008184122690726 |
07/06/2024 |
14:13:44 |
BST |
51 |
79.0800 |
XLON |
1008184122690728 |
07/06/2024 |
14:13:45 |
BST |
44 |
79.0800 |
XLON |
1008184122690729 |
07/06/2024 |
14:13:55 |
BST |
52 |
79.0600 |
XLON |
1008184122690734 |
07/06/2024 |
14:15:02 |
BST |
52 |
79.0400 |
XLON |
1008184122690868 |
07/06/2024 |
14:18:00 |
BST |
41 |
79.0400 |
XLON |
1008184122691112 |
07/06/2024 |
14:18:00 |
BST |
42 |
79.0400 |
XLON |
1008184122691113 |
07/06/2024 |
14:18:00 |
BST |
19 |
79.0400 |
XLON |
1008184122691114 |
07/06/2024 |
14:18:00 |
BST |
44 |
79.0400 |
XLON |
1008184122691115 |
07/06/2024 |
14:18:41 |
BST |
22 |
79.0400 |
XLON |
1008184122691175 |
07/06/2024 |
14:18:41 |
BST |
22 |
79.0400 |
XLON |
1008184122691176 |
07/06/2024 |
14:18:41 |
BST |
25 |
79.0400 |
XLON |
1008184122691177 |
07/06/2024 |
14:18:41 |
BST |
19 |
79.0400 |
XLON |
1008184122691178 |
07/06/2024 |
14:18:41 |
BST |
52 |
79.0200 |
XLON |
1008184122691179 |
07/06/2024 |
14:18:56 |
BST |
14 |
79.0400 |
XLON |
1008184122691199 |
07/06/2024 |
14:20:01 |
BST |
12 |
79.0600 |
XLON |
1008184122691230 |
07/06/2024 |
14:23:39 |
BST |
3 |
79.1000 |
XLON |
1008184122691458 |
07/06/2024 |
14:23:39 |
BST |
1 |
79.1000 |
XLON |
1008184122691459 |
07/06/2024 |
14:23:39 |
BST |
12 |
79.1000 |
XLON |
1008184122691460 |
07/06/2024 |
14:23:40 |
BST |
1 |
79.1000 |
XLON |
1008184122691461 |
07/06/2024 |
14:23:40 |
BST |
52 |
79.0800 |
XLON |
1008184122691462 |
07/06/2024 |
14:25:53 |
BST |
41 |
79.0800 |
XLON |
1008184122691542 |
07/06/2024 |
14:25:53 |
BST |
42 |
79.0800 |
XLON |
1008184122691543 |
07/06/2024 |
14:25:53 |
BST |
18 |
79.0800 |
XLON |
1008184122691544 |
07/06/2024 |
14:25:53 |
BST |
28 |
79.0800 |
XLON |
1008184122691545 |
07/06/2024 |
14:25:53 |
BST |
16 |
79.0800 |
XLON |
1008184122691546 |
07/06/2024 |
14:25:54 |
BST |
20 |
79.0800 |
XLON |
1008184122691547 |
07/06/2024 |
14:25:54 |
BST |
48 |
79.0800 |
XLON |
1008184122691548 |
07/06/2024 |
14:26:05 |
BST |
21 |
79.1000 |
XLON |
1008184122691561 |
07/06/2024 |
14:26:25 |
BST |
25 |
79.1000 |
XLON |
1008184122691592 |
07/06/2024 |
14:27:30 |
BST |
40 |
79.1200 |
XLON |
1008184122691641 |
07/06/2024 |
14:29:07 |
BST |
52 |
79.1200 |
XLON |
1008184122691725 |
07/06/2024 |
14:29:07 |
BST |
44 |
79.1200 |
XLON |
1008184122691726 |
07/06/2024 |
14:30:01 |
BST |
14 |
79.1000 |
XLON |
1008184122691823 |
07/06/2024 |
14:30:01 |
BST |
3 |
79.1000 |
XLON |
1008184122691824 |
07/06/2024 |
14:30:01 |
BST |
35 |
79.1000 |
XLON |
1008184122691825 |
07/06/2024 |
14:30:01 |
BST |
52 |
79.0800 |
XLON |
1008184122691828 |
07/06/2024 |
14:30:05 |
BST |
52 |
79.0600 |
XLON |
1008184122691890 |
07/06/2024 |
14:30:05 |
BST |
52 |
79.0400 |
XLON |
1008184122691893 |
07/06/2024 |
14:30:05 |
BST |
52 |
79.0200 |
XLON |
1008184122691895 |
07/06/2024 |
14:30:07 |
BST |
52 |
79.0000 |
XLON |
1008184122691924 |
07/06/2024 |
14:30:08 |
BST |
52 |
78.9800 |
XLON |
1008184122691930 |
07/06/2024 |
14:30:08 |
BST |
52 |
78.9600 |
XLON |
1008184122691931 |
07/06/2024 |
14:30:08 |
BST |
52 |
78.9600 |
XLON |
1008184122691932 |
07/06/2024 |
14:30:10 |
BST |
52 |
78.9400 |
XLON |
1008184122691960 |
07/06/2024 |
14:30:11 |
BST |
52 |
78.9200 |
XLON |
1008184122691968 |
07/06/2024 |
14:30:11 |
BST |
52 |
78.9000 |
XLON |
1008184122691969 |
07/06/2024 |
14:30:11 |
BST |
52 |
78.8800 |
XLON |
1008184122691974 |
07/06/2024 |
14:30:14 |
BST |
52 |
78.8800 |
XLON |
1008184122692000 |
07/06/2024 |
14:30:41 |
BST |
52 |
78.9600 |
XLON |
1008184122692122 |
07/06/2024 |
14:30:41 |
BST |
52 |
78.9400 |
XLON |
1008184122692156 |
07/06/2024 |
14:30:41 |
BST |
52 |
78.9200 |
XLON |
1008184122692159 |
07/06/2024 |
14:30:55 |
BST |
52 |
78.9200 |
XLON |
1008184122692202 |
07/06/2024 |
14:30:55 |
BST |
52 |
78.9000 |
XLON |
1008184122692203 |
07/06/2024 |
14:30:57 |
BST |
52 |
78.8800 |
XLON |
1008184122692209 |
07/06/2024 |
14:30:57 |
BST |
52 |
78.8600 |
XLON |
1008184122692212 |
07/06/2024 |
14:31:57 |
BST |
52 |
78.9400 |
XLON |
1008184122692523 |
07/06/2024 |
14:32:22 |
BST |
54 |
78.9800 |
XLON |
1008184122692582 |
07/06/2024 |
14:32:22 |
BST |
42 |
78.9800 |
XLON |
1008184122692583 |
07/06/2024 |
14:32:22 |
BST |
25 |
78.9800 |
XLON |
1008184122692584 |
07/06/2024 |
14:32:22 |
BST |
25 |
78.9800 |
XLON |
1008184122692585 |
07/06/2024 |
14:32:47 |
BST |
3 |
79.0000 |
XLON |
1008184122692618 |
07/06/2024 |
14:32:47 |
BST |
49 |
79.0000 |
XLON |
1008184122692619 |
07/06/2024 |
14:32:47 |
BST |
21 |
79.0000 |
XLON |
1008184122692620 |
07/06/2024 |
14:32:47 |
BST |
42 |
79.0000 |
XLON |
1008184122692621 |
07/06/2024 |
14:32:47 |
BST |
52 |
78.9800 |
XLON |
1008184122692622 |
07/06/2024 |
14:32:56 |
BST |
52 |
78.9600 |
XLON |
1008184122692645 |
07/06/2024 |
14:33:02 |
BST |
16 |
78.9800 |
XLON |
1008184122692663 |
07/06/2024 |
14:33:21 |
BST |
52 |
79.0000 |
XLON |
1008184122692759 |
07/06/2024 |
14:33:30 |
BST |
52 |
79.0400 |
XLON |
1008184122692826 |
07/06/2024 |
14:33:32 |
BST |
16 |
79.0400 |
XLON |
1008184122692829 |
07/06/2024 |
14:33:32 |
BST |
28 |
79.0400 |
XLON |
1008184122692830 |
07/06/2024 |
14:33:43 |
BST |
52 |
79.0200 |
XLON |
1008184122692868 |
07/06/2024 |
14:33:44 |
BST |
52 |
79.0000 |
XLON |
1008184122692873 |
07/06/2024 |
14:34:00 |
BST |
52 |
78.9800 |
XLON |
1008184122692926 |
07/06/2024 |
14:34:46 |
BST |
52 |
78.9600 |
XLON |
1008184122693034 |
07/06/2024 |
14:34:48 |
BST |
52 |
78.9400 |
XLON |
1008184122693042 |
07/06/2024 |
14:34:51 |
BST |
52 |
78.9200 |
XLON |
1008184122693052 |
07/06/2024 |
14:35:03 |
BST |
52 |
78.9000 |
XLON |
1008184122693083 |
07/06/2024 |
14:35:35 |
BST |
52 |
78.9400 |
XLON |
1008184122693200 |
07/06/2024 |
14:35:58 |
BST |
52 |
78.9200 |
XLON |
1008184122693255 |
07/06/2024 |
14:36:11 |
BST |
52 |
78.9000 |
XLON |
1008184122693281 |
07/06/2024 |
14:36:17 |
BST |
52 |
78.8800 |
XLON |
1008184122693306 |
07/06/2024 |
14:36:25 |
BST |
52 |
78.8600 |
XLON |
1008184122693334 |
07/06/2024 |
14:36:51 |
BST |
52 |
78.8400 |
XLON |
1008184122693345 |
07/06/2024 |
14:37:31 |
BST |
52 |
78.9200 |
XLON |
1008184122693436 |
07/06/2024 |
14:37:32 |
BST |
44 |
78.9200 |
XLON |
1008184122693437 |
07/06/2024 |
14:37:41 |
BST |
18 |
78.9200 |
XLON |
1008184122693466 |
07/06/2024 |
14:37:41 |
BST |
18 |
78.9200 |
XLON |
1008184122693475 |
07/06/2024 |
14:37:41 |
BST |
23 |
78.9200 |
XLON |
1008184122693476 |
07/06/2024 |
14:37:57 |
BST |
52 |
78.9000 |
XLON |
1008184122693504 |
07/06/2024 |
14:37:57 |
BST |
16 |
78.9000 |
XLON |
1008184122693505 |
07/06/2024 |
14:38:48 |
BST |
52 |
78.9000 |
XLON |
1008184122693591 |
07/06/2024 |
14:38:48 |
BST |
42 |
78.9000 |
XLON |
1008184122693592 |
07/06/2024 |
14:38:48 |
BST |
2 |
78.9200 |
XLON |
1008184122693593 |
07/06/2024 |
14:38:52 |
BST |
52 |
78.8800 |
XLON |
1008184122693640 |
07/06/2024 |
14:39:16 |
BST |
52 |
78.9200 |
XLON |
1008184122693683 |
07/06/2024 |
14:39:17 |
BST |
21 |
78.9200 |
XLON |
1008184122693685 |
07/06/2024 |
14:39:18 |
BST |
42 |
78.9400 |
XLON |
1008184122693688 |
07/06/2024 |
14:39:18 |
BST |
57 |
78.9400 |
XLON |
1008184122693689 |
07/06/2024 |
14:40:00 |
BST |
52 |
78.9600 |
XLON |
1008184122693737 |
07/06/2024 |
14:40:12 |
BST |
50 |
78.9600 |
XLON |
1008184122693774 |
07/06/2024 |
14:40:12 |
BST |
21 |
78.9600 |
XLON |
1008184122693775 |
07/06/2024 |
14:40:13 |
BST |
9 |
78.9600 |
XLON |
1008184122693777 |
07/06/2024 |
14:40:13 |
BST |
22 |
78.9600 |
XLON |
1008184122693778 |
07/06/2024 |
14:40:13 |
BST |
13 |
78.9600 |
XLON |
1008184122693779 |
07/06/2024 |
14:40:17 |
BST |
52 |
78.9400 |
XLON |
1008184122693786 |
07/06/2024 |
14:40:30 |
BST |
52 |
78.9200 |
XLON |
1008184122693811 |
07/06/2024 |
14:40:30 |
BST |
52 |
78.9000 |
XLON |
1008184122693812 |
07/06/2024 |
14:40:55 |
BST |
52 |
78.9000 |
XLON |
1008184122693854 |
07/06/2024 |
14:41:04 |
BST |
52 |
78.8800 |
XLON |
1008184122693884 |
07/06/2024 |
14:41:14 |
BST |
52 |
78.8600 |
XLON |
1008184122693936 |
07/06/2024 |
14:41:27 |
BST |
52 |
78.8400 |
XLON |
1008184122693975 |
07/06/2024 |
14:41:27 |
BST |
52 |
78.8200 |
XLON |
1008184122693989 |
07/06/2024 |
14:41:27 |
BST |
52 |
78.8000 |
XLON |
1008184122694002 |
07/06/2024 |
14:41:39 |
BST |
52 |
78.7800 |
XLON |
1008184122694021 |
07/06/2024 |
14:41:39 |
BST |
42 |
78.7800 |
XLON |
1008184122694023 |
07/06/2024 |
14:41:39 |
BST |
11 |
78.7800 |
XLON |
1008184122694024 |
07/06/2024 |
14:41:41 |
BST |
52 |
78.7600 |
XLON |
1008184122694025 |
07/06/2024 |
14:42:02 |
BST |
9 |
78.7600 |
XLON |
1008184122694093 |
07/06/2024 |
14:42:02 |
BST |
24 |
78.7600 |
XLON |
1008184122694094 |
07/06/2024 |
14:42:03 |
BST |
24 |
78.7600 |
XLON |
1008184122694095 |
07/06/2024 |
14:42:03 |
BST |
23 |
78.7600 |
XLON |
1008184122694096 |
07/06/2024 |
14:42:05 |
BST |
12 |
78.7600 |
XLON |
1008184122694101 |
07/06/2024 |
14:42:06 |
BST |
13 |
78.7600 |
XLON |
1008184122694103 |
07/06/2024 |
14:42:07 |
BST |
14 |
78.7600 |
XLON |
1008184122694104 |
07/06/2024 |
14:42:07 |
BST |
25 |
78.7600 |
XLON |
1008184122694105 |
07/06/2024 |
14:42:08 |
BST |
43 |
78.7600 |
XLON |
1008184122694106 |
07/06/2024 |
14:42:25 |
BST |
27 |
78.7600 |
XLON |
1008184122694120 |
07/06/2024 |
14:42:32 |
BST |
32 |
78.7600 |
XLON |
1008184122694125 |
07/06/2024 |
14:42:32 |
BST |
35 |
78.7600 |
XLON |
1008184122694130 |
07/06/2024 |
14:43:00 |
BST |
52 |
78.8000 |
XLON |
1008184122694178 |
07/06/2024 |
14:43:00 |
BST |
14 |
78.8000 |
XLON |
1008184122694184 |
07/06/2024 |
14:43:00 |
BST |
25 |
78.8000 |
XLON |
1008184122694186 |
07/06/2024 |
14:43:00 |
BST |
25 |
78.8000 |
XLON |
1008184122694187 |
07/06/2024 |
14:43:00 |
BST |
34 |
78.8000 |
XLON |
1008184122694188 |
07/06/2024 |
14:43:01 |
BST |
23 |
78.8000 |
XLON |
1008184122694193 |
07/06/2024 |
14:43:01 |
BST |
31 |
78.8000 |
XLON |
1008184122694194 |
07/06/2024 |
14:43:01 |
BST |
21 |
78.8000 |
XLON |
1008184122694195 |
07/06/2024 |
14:43:01 |
BST |
25 |
78.8000 |
XLON |
1008184122694197 |
07/06/2024 |
14:43:01 |
BST |
31 |
78.8000 |
XLON |
1008184122694198 |
07/06/2024 |
14:43:01 |
BST |
22 |
78.8000 |
XLON |
1008184122694199 |
07/06/2024 |
14:43:01 |
BST |
24 |
78.8000 |
XLON |
1008184122694200 |
07/06/2024 |
14:43:02 |
BST |
25 |
78.8000 |
XLON |
1008184122694201 |
07/06/2024 |
14:43:02 |
BST |
25 |
78.8000 |
XLON |
1008184122694202 |
07/06/2024 |
14:43:02 |
BST |
30 |
78.8000 |
XLON |
1008184122694203 |
07/06/2024 |
14:43:13 |
BST |
52 |
78.7800 |
XLON |
1008184122694214 |
07/06/2024 |
14:43:20 |
BST |
42 |
78.7800 |
XLON |
1008184122694219 |
07/06/2024 |
14:43:20 |
BST |
23 |
78.7800 |
XLON |
1008184122694220 |
07/06/2024 |
14:43:20 |
BST |
23 |
78.7800 |
XLON |
1008184122694221 |
07/06/2024 |
14:43:20 |
BST |
15 |
78.7800 |
XLON |
1008184122694222 |
07/06/2024 |
14:43:20 |
BST |
24 |
78.7800 |
XLON |
1008184122694223 |
07/06/2024 |
14:43:21 |
BST |
23 |
78.7800 |
XLON |
1008184122694224 |
07/06/2024 |
14:43:21 |
BST |
19 |
78.7800 |
XLON |
1008184122694225 |
07/06/2024 |
14:43:21 |
BST |
21 |
78.7800 |
XLON |
1008184122694226 |
07/06/2024 |
14:43:21 |
BST |
22 |
78.7800 |
XLON |
1008184122694227 |
07/06/2024 |
14:43:21 |
BST |
35 |
78.7800 |
XLON |
1008184122694228 |
07/06/2024 |
14:43:21 |
BST |
24 |
78.7800 |
XLON |
1008184122694229 |
07/06/2024 |
14:43:21 |
BST |
22 |
78.7800 |
XLON |
1008184122694230 |
07/06/2024 |
14:43:21 |
BST |
34 |
78.7800 |
XLON |
1008184122694231 |
07/06/2024 |
14:43:21 |
BST |
24 |
78.7800 |
XLON |
1008184122694232 |
07/06/2024 |
14:43:21 |
BST |
24 |
78.7800 |
XLON |
1008184122694233 |
07/06/2024 |
14:43:21 |
BST |
20 |
78.7800 |
XLON |
1008184122694234 |
07/06/2024 |
14:43:22 |
BST |
23 |
78.7800 |
XLON |
1008184122694237 |
07/06/2024 |
14:43:22 |
BST |
24 |
78.7800 |
XLON |
1008184122694238 |
07/06/2024 |
14:43:22 |
BST |
23 |
78.7800 |
XLON |
1008184122694239 |
07/06/2024 |
14:43:23 |
BST |
25 |
78.7800 |
XLON |
1008184122694244 |
07/06/2024 |
14:43:23 |
BST |
23 |
78.7800 |
XLON |
1008184122694245 |
07/06/2024 |
14:43:23 |
BST |
25 |
78.7800 |
XLON |
1008184122694246 |
07/06/2024 |
14:43:24 |
BST |
21 |
78.7800 |
XLON |
1008184122694247 |
07/06/2024 |
14:43:25 |
BST |
21 |
78.7800 |
XLON |
1008184122694255 |
07/06/2024 |
14:43:25 |
BST |
42 |
78.7800 |
XLON |
1008184122694256 |
07/06/2024 |
14:43:26 |
BST |
22 |
78.7800 |
XLON |
1008184122694257 |
07/06/2024 |
14:43:26 |
BST |
25 |
78.7800 |
XLON |
1008184122694258 |
07/06/2024 |
14:43:26 |
BST |
25 |
78.7800 |
XLON |
1008184122694259 |
07/06/2024 |
14:43:26 |
BST |
22 |
78.7800 |
XLON |
1008184122694260 |
07/06/2024 |
14:43:27 |
BST |
25 |
78.7800 |
XLON |
1008184122694263 |
07/06/2024 |
14:43:27 |
BST |
22 |
78.7800 |
XLON |
1008184122694264 |
07/06/2024 |
14:43:28 |
BST |
22 |
78.7800 |
XLON |
1008184122694265 |
07/06/2024 |
14:43:28 |
BST |
41 |
78.7800 |
XLON |
1008184122694266 |
07/06/2024 |
14:43:28 |
BST |
42 |
78.7800 |
XLON |
1008184122694267 |
07/06/2024 |
14:44:06 |
BST |
41 |
78.8000 |
XLON |
1008184122694380 |
07/06/2024 |
14:44:06 |
BST |
24 |
78.8000 |
XLON |
1008184122694381 |
07/06/2024 |
14:44:14 |
BST |
16 |
78.8000 |
XLON |
1008184122694386 |
07/06/2024 |
14:44:14 |
BST |
37 |
78.8000 |
XLON |
1008184122694387 |
07/06/2024 |
14:44:14 |
BST |
7 |
78.8000 |
XLON |
1008184122694388 |
07/06/2024 |
14:45:01 |
BST |
52 |
78.8000 |
XLON |
1008184122694464 |
07/06/2024 |
14:45:01 |
BST |
14 |
78.8000 |
XLON |
1008184122694465 |
07/06/2024 |
14:45:01 |
BST |
22 |
78.8000 |
XLON |
1008184122694466 |
07/06/2024 |
14:45:01 |
BST |
52 |
78.7800 |
XLON |
1008184122694468 |
07/06/2024 |
14:45:01 |
BST |
52 |
78.7600 |
XLON |
1008184122694469 |
07/06/2024 |
14:45:40 |
BST |
26 |
78.7800 |
XLON |
1008184122694610 |
07/06/2024 |
14:45:40 |
BST |
18 |
78.7800 |
XLON |
1008184122694611 |
07/06/2024 |
14:45:42 |
BST |
52 |
78.7600 |
XLON |
1008184122694629 |
07/06/2024 |
14:45:50 |
BST |
52 |
78.7400 |
XLON |
1008184122694647 |
07/06/2024 |
14:47:04 |
BST |
52 |
78.7800 |
XLON |
1008184122694775 |
07/06/2024 |
14:48:00 |
BST |
52 |
78.8400 |
XLON |
1008184122694898 |
07/06/2024 |
14:49:41 |
BST |
52 |
78.8800 |
XLON |
1008184122695010 |
07/06/2024 |
14:49:41 |
BST |
50 |
78.8800 |
XLON |
1008184122695012 |
07/06/2024 |
14:49:41 |
BST |
40 |
78.8600 |
XLON |
1008184122695013 |
07/06/2024 |
14:49:41 |
BST |
7 |
78.8600 |
XLON |
1008184122695014 |
07/06/2024 |
14:49:54 |
BST |
5 |
78.8600 |
XLON |
1008184122695032 |
07/06/2024 |
14:50:12 |
BST |
52 |
78.9400 |
XLON |
1008184122695060 |
07/06/2024 |
14:50:12 |
BST |
24 |
78.9400 |
XLON |
1008184122695061 |
07/06/2024 |
14:50:32 |
BST |
36 |
78.9600 |
XLON |
1008184122695097 |
07/06/2024 |
14:50:32 |
BST |
44 |
78.9600 |
XLON |
1008184122695098 |
07/06/2024 |
14:50:33 |
BST |
44 |
78.9600 |
XLON |
1008184122695101 |
07/06/2024 |
14:50:52 |
BST |
44 |
78.9600 |
XLON |
1008184122695125 |
07/06/2024 |
14:51:24 |
BST |
15 |
78.9600 |
XLON |
1008184122695180 |
07/06/2024 |
14:51:24 |
BST |
29 |
78.9600 |
XLON |
1008184122695181 |
07/06/2024 |
14:51:50 |
BST |
38 |
78.9800 |
XLON |
1008184122695216 |
07/06/2024 |
14:51:50 |
BST |
6 |
78.9800 |
XLON |
1008184122695217 |
07/06/2024 |
14:51:56 |
BST |
52 |
78.9600 |
XLON |
1008184122695224 |
07/06/2024 |
14:51:58 |
BST |
52 |
78.9400 |
XLON |
1008184122695236 |
07/06/2024 |
14:51:58 |
BST |
52 |
78.9200 |
XLON |
1008184122695237 |
07/06/2024 |
14:52:56 |
BST |
52 |
78.9800 |
XLON |
1008184122695397 |
07/06/2024 |
14:53:07 |
BST |
52 |
78.9600 |
XLON |
1008184122695413 |
07/06/2024 |
14:53:07 |
BST |
52 |
78.9400 |
XLON |
1008184122695416 |
07/06/2024 |
14:54:30 |
BST |
52 |
78.9400 |
XLON |
1008184122695509 |
07/06/2024 |
14:54:48 |
BST |
52 |
78.9200 |
XLON |
1008184122695545 |
07/06/2024 |
14:55:03 |
BST |
38 |
78.9000 |
XLON |
1008184122695634 |
07/06/2024 |
14:55:03 |
BST |
14 |
78.9000 |
XLON |
1008184122695635 |
07/06/2024 |
14:57:25 |
BST |
52 |
78.9400 |
XLON |
1008184122695757 |
07/06/2024 |
14:57:25 |
BST |
18 |
78.9400 |
XLON |
1008184122695763 |
07/06/2024 |
14:57:25 |
BST |
26 |
78.9600 |
XLON |
1008184122695764 |
07/06/2024 |
14:58:14 |
BST |
16 |
78.9600 |
XLON |
1008184122695847 |
07/06/2024 |
14:58:14 |
BST |
28 |
78.9600 |
XLON |
1008184122695848 |
07/06/2024 |
14:58:15 |
BST |
16 |
78.9600 |
XLON |
1008184122695849 |
07/06/2024 |
14:58:15 |
BST |
28 |
78.9600 |
XLON |
1008184122695850 |
07/06/2024 |
14:58:40 |
BST |
42 |
78.9600 |
XLON |
1008184122695878 |
07/06/2024 |
14:58:55 |
BST |
52 |
78.9400 |
XLON |
1008184122695904 |
07/06/2024 |
14:59:57 |
BST |
16 |
78.9400 |
XLON |
1008184122695976 |
07/06/2024 |
15:00:12 |
BST |
15 |
78.9400 |
XLON |
1008184122696006 |
07/06/2024 |
15:00:12 |
BST |
42 |
78.9400 |
XLON |
1008184122696007 |
07/06/2024 |
15:00:19 |
BST |
15 |
78.9400 |
XLON |
1008184122696010 |
07/06/2024 |
15:00:19 |
BST |
29 |
78.9400 |
XLON |
1008184122696011 |
07/06/2024 |
15:00:23 |
BST |
41 |
78.9200 |
XLON |
1008184122696025 |
07/06/2024 |
15:00:23 |
BST |
11 |
78.9200 |
XLON |
1008184122696026 |
07/06/2024 |
15:01:05 |
BST |
42 |
78.9800 |
XLON |
1008184122696110 |
07/06/2024 |
15:01:12 |
BST |
52 |
78.9800 |
XLON |
1008184122696126 |
07/06/2024 |
15:02:06 |
BST |
21 |
78.9800 |
XLON |
1008184122696202 |
07/06/2024 |
15:04:59 |
BST |
2 |
79.0400 |
XLON |
1008184122696485 |
07/06/2024 |
15:05:13 |
BST |
49 |
79.0600 |
XLON |
1008184122696508 |
07/06/2024 |
15:05:15 |
BST |
52 |
79.0600 |
XLON |
1008184122696510 |
07/06/2024 |
15:06:15 |
BST |
52 |
79.0800 |
XLON |
1008184122696584 |
07/06/2024 |
15:07:03 |
BST |
52 |
79.0800 |
XLON |
1008184122696663 |
07/06/2024 |
15:07:03 |
BST |
41 |
79.1000 |
XLON |
1008184122696669 |
07/06/2024 |
15:07:03 |
BST |
34 |
79.1000 |
XLON |
1008184122696670 |
07/06/2024 |
15:07:03 |
BST |
44 |
79.1000 |
XLON |
1008184122696671 |
07/06/2024 |
15:07:03 |
BST |
42 |
79.1000 |
XLON |
1008184122696672 |
07/06/2024 |
15:07:03 |
BST |
52 |
79.0800 |
XLON |
1008184122696676 |
07/06/2024 |
15:07:03 |
BST |
52 |
79.0600 |
XLON |
1008184122696677 |
07/06/2024 |
15:08:07 |
BST |
42 |
79.0800 |
XLON |
1008184122696757 |
07/06/2024 |
15:08:07 |
BST |
25 |
79.0800 |
XLON |
1008184122696758 |
07/06/2024 |
15:08:21 |
BST |
63 |
79.1000 |
XLON |
1008184122696766 |
07/06/2024 |
15:08:21 |
BST |
89 |
79.1000 |
XLON |
1008184122696767 |
07/06/2024 |
15:09:00 |
BST |
18 |
79.1200 |
XLON |
1008184122696838 |
07/06/2024 |
15:09:00 |
BST |
26 |
79.1200 |
XLON |
1008184122696839 |
07/06/2024 |
15:09:37 |
BST |
44 |
79.1200 |
XLON |
1008184122696870 |
07/06/2024 |
15:10:33 |
BST |
15 |
79.1400 |
XLON |
1008184122696906 |
07/06/2024 |
15:10:33 |
BST |
42 |
79.1400 |
XLON |
1008184122696907 |
07/06/2024 |
15:10:33 |
BST |
42 |
79.1400 |
XLON |
1008184122696908 |
07/06/2024 |
15:10:33 |
BST |
2 |
79.1400 |
XLON |
1008184122696909 |
07/06/2024 |
15:10:45 |
BST |
52 |
79.1200 |
XLON |
1008184122696922 |
07/06/2024 |
15:11:30 |
BST |
52 |
79.1000 |
XLON |
1008184122696986 |
07/06/2024 |
15:11:58 |
BST |
52 |
79.0800 |
XLON |
1008184122697018 |
07/06/2024 |
15:13:43 |
BST |
24 |
79.1000 |
XLON |
1008184122697131 |
07/06/2024 |
15:14:13 |
BST |
66 |
79.1200 |
XLON |
1008184122697145 |
07/06/2024 |
15:14:14 |
BST |
18 |
79.1200 |
XLON |
1008184122697147 |
07/06/2024 |
15:14:14 |
BST |
23 |
79.1200 |
XLON |
1008184122697148 |
07/06/2024 |
15:14:14 |
BST |
3 |
79.1200 |
XLON |
1008184122697149 |
07/06/2024 |
15:14:21 |
BST |
44 |
79.1400 |
XLON |
1008184122697173 |
07/06/2024 |
15:14:58 |
BST |
52 |
79.1200 |
XLON |
1008184122697195 |
07/06/2024 |
15:14:58 |
BST |
41 |
79.1400 |
XLON |
1008184122697197 |
07/06/2024 |
15:14:58 |
BST |
3 |
79.1400 |
XLON |
1008184122697198 |
07/06/2024 |
15:16:50 |
BST |
51 |
79.2200 |
XLON |
1008184122697321 |
07/06/2024 |
15:16:50 |
BST |
58 |
79.2200 |
XLON |
1008184122697322 |
07/06/2024 |
15:17:30 |
BST |
52 |
79.2400 |
XLON |
1008184122697445 |
07/06/2024 |
15:20:49 |
BST |
60 |
79.2800 |
XLON |
1008184122697745 |
07/06/2024 |
15:20:49 |
BST |
41 |
79.2800 |
XLON |
1008184122697746 |
07/06/2024 |
15:22:00 |
BST |
52 |
79.2600 |
XLON |
1008184122697903 |
07/06/2024 |
15:22:00 |
BST |
41 |
79.2800 |
XLON |
1008184122697908 |
07/06/2024 |
15:22:00 |
BST |
42 |
79.2800 |
XLON |
1008184122697909 |
07/06/2024 |
15:22:00 |
BST |
50 |
79.2800 |
XLON |
1008184122697910 |
07/06/2024 |
15:22:00 |
BST |
35 |
79.2800 |
XLON |
1008184122697911 |
07/06/2024 |
15:22:00 |
BST |
17 |
79.2800 |
XLON |
1008184122697912 |
07/06/2024 |
15:22:00 |
BST |
6 |
79.2800 |
XLON |
1008184122697913 |
07/06/2024 |
15:23:18 |
BST |
52 |
79.2400 |
XLON |
1008184122697965 |
07/06/2024 |
15:23:18 |
BST |
37 |
79.2600 |
XLON |
1008184122697969 |
07/06/2024 |
15:23:18 |
BST |
25 |
79.2600 |
XLON |
1008184122697970 |
07/06/2024 |
15:23:18 |
BST |
25 |
79.2600 |
XLON |
1008184122697971 |
07/06/2024 |
15:23:18 |
BST |
68 |
79.2600 |
XLON |
1008184122697972 |
07/06/2024 |
15:23:19 |
BST |
50 |
79.2400 |
XLON |
1008184122697980 |
07/06/2024 |
15:23:19 |
BST |
42 |
79.2400 |
XLON |
1008184122697981 |
07/06/2024 |
15:23:19 |
BST |
10 |
79.2400 |
XLON |
1008184122697982 |
07/06/2024 |
15:23:19 |
BST |
6 |
79.2400 |
XLON |
1008184122697983 |
07/06/2024 |
15:23:19 |
BST |
49 |
79.2400 |
XLON |
1008184122697984 |
07/06/2024 |
15:24:12 |
BST |
44 |
79.2800 |
XLON |
1008184122698026 |
07/06/2024 |
15:24:20 |
BST |
23 |
79.2800 |
XLON |
1008184122698027 |
07/06/2024 |
15:24:20 |
BST |
21 |
79.2800 |
XLON |
1008184122698028 |
07/06/2024 |
15:24:35 |
BST |
14 |
79.2400 |
XLON |
1008184122698079 |
07/06/2024 |
15:24:35 |
BST |
38 |
79.2400 |
XLON |
1008184122698080 |
07/06/2024 |
15:24:39 |
BST |
52 |
79.2200 |
XLON |
1008184122698089 |
07/06/2024 |
15:25:23 |
BST |
52 |
79.2600 |
XLON |
1008184122698165 |
07/06/2024 |
15:25:31 |
BST |
32 |
79.2400 |
XLON |
1008184122698171 |
07/06/2024 |
15:26:40 |
BST |
52 |
79.2600 |
XLON |
1008184122698269 |
07/06/2024 |
15:27:02 |
BST |
20 |
79.2400 |
XLON |
1008184122698284 |
07/06/2024 |
15:28:00 |
BST |
52 |
79.2400 |
XLON |
1008184122698386 |
07/06/2024 |
15:28:12 |
BST |
44 |
79.2800 |
XLON |
1008184122698428 |
07/06/2024 |
15:28:20 |
BST |
39 |
79.2800 |
XLON |
1008184122698450 |
07/06/2024 |
15:28:24 |
BST |
52 |
79.2600 |
XLON |
1008184122698456 |
07/06/2024 |
15:29:24 |
BST |
52 |
79.2400 |
XLON |
1008184122698529 |
07/06/2024 |
15:29:36 |
BST |
31 |
79.2200 |
XLON |
1008184122698572 |
07/06/2024 |
15:30:00 |
BST |
52 |
79.2400 |
XLON |
1008184122698640 |
07/06/2024 |
15:30:24 |
BST |
52 |
79.3400 |
XLON |
1008184122698885 |
07/06/2024 |
15:30:25 |
BST |
52 |
79.3200 |
XLON |
1008184122698888 |
07/06/2024 |
15:30:32 |
BST |
37 |
79.3800 |
XLON |
1008184122698947 |
07/06/2024 |
15:30:32 |
BST |
52 |
79.3600 |
XLON |
1008184122698949 |
07/06/2024 |
15:30:40 |
BST |
44 |
79.3600 |
XLON |
1008184122699001 |
07/06/2024 |
15:30:50 |
BST |
44 |
79.3600 |
XLON |
1008184122699053 |
07/06/2024 |
15:31:10 |
BST |
42 |
79.3600 |
XLON |
1008184122699091 |
07/06/2024 |
15:31:10 |
BST |
52 |
79.3400 |
XLON |
1008184122699092 |
07/06/2024 |
15:32:07 |
BST |
23 |
79.3400 |
XLON |
1008184122699188 |
07/06/2024 |
15:32:07 |
BST |
29 |
79.3400 |
XLON |
1008184122699189 |
07/06/2024 |
15:32:07 |
BST |
52 |
79.3200 |
XLON |
1008184122699192 |
07/06/2024 |
15:32:07 |
BST |
50 |
79.3200 |
XLON |
1008184122699193 |
07/06/2024 |
15:32:07 |
BST |
16 |
79.3200 |
XLON |
1008184122699194 |
07/06/2024 |
15:32:08 |
BST |
48 |
79.3200 |
XLON |
1008184122699195 |
07/06/2024 |
15:32:08 |
BST |
48 |
79.3200 |
XLON |
1008184122699196 |
07/06/2024 |
15:32:08 |
BST |
48 |
79.3200 |
XLON |
1008184122699197 |
07/06/2024 |
15:32:09 |
BST |
44 |
79.3200 |
XLON |
1008184122699198 |
07/06/2024 |
15:32:09 |
BST |
44 |
79.3200 |
XLON |
1008184122699200 |
07/06/2024 |
15:32:16 |
BST |
52 |
79.3200 |
XLON |
1008184122699220 |
07/06/2024 |
15:32:30 |
BST |
44 |
79.3200 |
XLON |
1008184122699269 |
07/06/2024 |
15:32:36 |
BST |
52 |
79.3000 |
XLON |
1008184122699283 |
07/06/2024 |
15:32:36 |
BST |
52 |
79.2800 |
XLON |
1008184122699289 |
07/06/2024 |
15:32:36 |
BST |
52 |
79.2600 |
XLON |
1008184122699294 |
07/06/2024 |
15:32:49 |
BST |
52 |
79.2600 |
XLON |
1008184122699317 |
07/06/2024 |
15:33:07 |
BST |
44 |
79.2800 |
XLON |
1008184122699382 |
07/06/2024 |
15:33:19 |
BST |
52 |
79.3000 |
XLON |
1008184122699420 |
07/06/2024 |
15:33:19 |
BST |
71 |
79.3000 |
XLON |
1008184122699421 |
07/06/2024 |
15:33:43 |
BST |
52 |
79.2800 |
XLON |
1008184122699470 |
07/06/2024 |
15:33:43 |
BST |
42 |
79.3000 |
XLON |
1008184122699471 |
07/06/2024 |
15:33:43 |
BST |
41 |
79.3000 |
XLON |
1008184122699472 |
07/06/2024 |
15:33:43 |
BST |
34 |
79.3000 |
XLON |
1008184122699473 |
07/06/2024 |
15:33:43 |
BST |
18 |
79.3000 |
XLON |
1008184122699474 |
07/06/2024 |
15:33:43 |
BST |
27 |
79.3000 |
XLON |
1008184122699475 |
07/06/2024 |
15:34:10 |
BST |
52 |
79.2800 |
XLON |
1008184122699557 |
07/06/2024 |
15:34:23 |
BST |
46 |
79.3000 |
XLON |
1008184122699592 |
07/06/2024 |
15:34:23 |
BST |
6 |
79.3000 |
XLON |
1008184122699593 |
07/06/2024 |
15:34:27 |
BST |
52 |
79.2800 |
XLON |
1008184122699605 |
07/06/2024 |
15:34:27 |
BST |
52 |
79.2600 |
XLON |
1008184122699606 |
07/06/2024 |
15:34:42 |
BST |
52 |
79.2400 |
XLON |
1008184122699681 |
07/06/2024 |
15:34:53 |
BST |
18 |
79.2400 |
XLON |
1008184122699702 |
07/06/2024 |
15:34:53 |
BST |
26 |
79.2400 |
XLON |
1008184122699703 |
07/06/2024 |
15:35:00 |
BST |
26 |
79.2400 |
XLON |
1008184122699714 |
07/06/2024 |
15:35:00 |
BST |
18 |
79.2400 |
XLON |
1008184122699715 |
07/06/2024 |
15:35:10 |
BST |
18 |
79.3000 |
XLON |
1008184122699804 |
07/06/2024 |
15:35:11 |
BST |
52 |
79.2800 |
XLON |
1008184122699819 |
07/06/2024 |
15:35:30 |
BST |
10 |
79.2800 |
XLON |
1008184122699927 |
07/06/2024 |
15:35:31 |
BST |
7 |
79.2800 |
XLON |
1008184122699929 |
07/06/2024 |
15:35:54 |
BST |
12 |
79.2800 |
XLON |
1008184122699994 |
07/06/2024 |
15:35:54 |
BST |
13 |
79.2800 |
XLON |
1008184122700002 |
07/06/2024 |
15:35:55 |
BST |
40 |
79.2800 |
XLON |
1008184122700003 |
07/06/2024 |
15:35:55 |
BST |
40 |
79.2800 |
XLON |
1008184122700004 |
07/06/2024 |
15:35:55 |
BST |
13 |
79.2800 |
XLON |
1008184122700005 |
07/06/2024 |
15:35:56 |
BST |
40 |
79.2800 |
XLON |
1008184122700006 |
07/06/2024 |
15:35:56 |
BST |
4 |
79.2800 |
XLON |
1008184122700007 |
07/06/2024 |
15:36:04 |
BST |
44 |
79.2800 |
XLON |
1008184122700029 |
07/06/2024 |
15:36:15 |
BST |
50 |
79.3000 |
XLON |
1008184122700093 |
07/06/2024 |
15:36:15 |
BST |
36 |
79.3000 |
XLON |
1008184122700094 |
07/06/2024 |
15:36:43 |
BST |
52 |
79.3000 |
XLON |
1008184122700148 |
07/06/2024 |
15:36:50 |
BST |
10 |
79.3000 |
XLON |
1008184122700179 |
07/06/2024 |
15:36:50 |
BST |
25 |
79.3000 |
XLON |
1008184122700180 |
07/06/2024 |
15:37:02 |
BST |
52 |
79.3000 |
XLON |
1008184122700207 |
07/06/2024 |
15:37:16 |
BST |
13 |
79.3000 |
XLON |
1008184122700247 |
07/06/2024 |
15:37:32 |
BST |
52 |
79.2800 |
XLON |
1008184122700300 |
07/06/2024 |
15:37:32 |
BST |
16 |
79.2800 |
XLON |
1008184122700304 |
07/06/2024 |
15:37:32 |
BST |
39 |
79.2800 |
XLON |
1008184122700305 |
07/06/2024 |
15:37:32 |
BST |
39 |
79.2800 |
XLON |
1008184122700306 |
07/06/2024 |
15:37:40 |
BST |
39 |
79.2800 |
XLON |
1008184122700316 |
07/06/2024 |
15:37:50 |
BST |
38 |
79.2800 |
XLON |
1008184122700337 |
07/06/2024 |
15:37:50 |
BST |
6 |
79.2800 |
XLON |
1008184122700338 |
07/06/2024 |
15:38:19 |
BST |
52 |
79.2800 |
XLON |
1008184122700373 |
07/06/2024 |
15:38:19 |
BST |
18 |
79.2800 |
XLON |
1008184122700378 |
07/06/2024 |
15:38:20 |
BST |
18 |
79.2800 |
XLON |
1008184122700379 |
07/06/2024 |
15:38:20 |
BST |
43 |
79.2800 |
XLON |
1008184122700380 |
07/06/2024 |
15:38:20 |
BST |
1 |
79.2800 |
XLON |
1008184122700381 |
07/06/2024 |
15:38:30 |
BST |
43 |
79.2800 |
XLON |
1008184122700393 |
07/06/2024 |
15:38:30 |
BST |
16 |
79.2800 |
XLON |
1008184122700394 |
07/06/2024 |
15:38:31 |
BST |
52 |
79.2600 |
XLON |
1008184122700395 |
07/06/2024 |
15:39:50 |
BST |
17 |
79.5000 |
XLON |
1008184122700689 |
07/06/2024 |
15:39:52 |
BST |
17 |
79.5000 |
XLON |
1008184122700690 |
07/06/2024 |
15:40:00 |
BST |
16 |
79.5000 |
XLON |
1008184122700695 |
07/06/2024 |
15:40:00 |
BST |
41 |
79.5000 |
XLON |
1008184122700696 |
07/06/2024 |
15:40:04 |
BST |
52 |
79.4800 |
XLON |
1008184122700710 |
07/06/2024 |
15:40:04 |
BST |
52 |
79.4600 |
XLON |
1008184122700711 |
07/06/2024 |
15:40:43 |
BST |
46 |
79.4800 |
XLON |
1008184122700744 |
07/06/2024 |
15:40:43 |
BST |
6 |
79.4800 |
XLON |
1008184122700745 |
07/06/2024 |
15:40:44 |
BST |
4 |
79.4800 |
XLON |
1008184122700747 |
07/06/2024 |
15:40:44 |
BST |
25 |
79.4800 |
XLON |
1008184122700748 |
07/06/2024 |
15:40:45 |
BST |
100 |
79.4800 |
XLON |
1008184122700749 |
07/06/2024 |
15:41:02 |
BST |
19 |
79.4800 |
XLON |
1008184122700769 |
07/06/2024 |
15:41:02 |
BST |
52 |
79.4600 |
XLON |
1008184122700773 |
07/06/2024 |
15:41:06 |
BST |
20 |
79.4600 |
XLON |
1008184122700783 |
07/06/2024 |
15:41:09 |
BST |
50 |
79.4600 |
XLON |
1008184122700788 |
07/06/2024 |
15:41:09 |
BST |
44 |
79.4600 |
XLON |
1008184122700790 |
07/06/2024 |
15:43:19 |
BST |
52 |
79.6000 |
XLON |
1008184122700985 |
07/06/2024 |
15:44:03 |
BST |
52 |
79.6000 |
XLON |
1008184122701078 |
07/06/2024 |
15:44:03 |
BST |
22 |
79.5800 |
XLON |
1008184122701081 |
07/06/2024 |
15:44:03 |
BST |
30 |
79.5800 |
XLON |
1008184122701082 |
07/06/2024 |
15:45:36 |
BST |
52 |
79.5800 |
XLON |
1008184122701328 |
07/06/2024 |
15:46:27 |
BST |
9 |
79.6000 |
XLON |
1008184122701423 |
07/06/2024 |
15:46:27 |
BST |
12 |
79.6000 |
XLON |
1008184122701424 |
07/06/2024 |
15:46:27 |
BST |
31 |
79.6000 |
XLON |
1008184122701425 |
07/06/2024 |
15:46:27 |
BST |
49 |
79.5800 |
XLON |
1008184122701428 |
07/06/2024 |
15:46:27 |
BST |
3 |
79.5800 |
XLON |
1008184122701429 |
07/06/2024 |
15:46:30 |
BST |
52 |
79.5600 |
XLON |
1008184122701433 |
07/06/2024 |
15:46:47 |
BST |
52 |
79.5400 |
XLON |
1008184122701470 |
07/06/2024 |
15:47:33 |
BST |
52 |
79.5600 |
XLON |
1008184122701534 |
07/06/2024 |
15:47:33 |
BST |
32 |
79.5600 |
XLON |
1008184122701537 |
07/06/2024 |
15:47:50 |
BST |
20 |
79.5400 |
XLON |
1008184122701582 |
07/06/2024 |
15:47:50 |
BST |
32 |
79.5400 |
XLON |
1008184122701583 |
07/06/2024 |
15:47:58 |
BST |
52 |
79.5200 |
XLON |
1008184122701600 |
07/06/2024 |
15:47:58 |
BST |
41 |
79.5200 |
XLON |
1008184122701602 |
07/06/2024 |
15:49:45 |
BST |
36 |
79.5800 |
XLON |
1008184122701791 |
07/06/2024 |
15:51:05 |
BST |
52 |
79.5800 |
XLON |
1008184122701916 |
07/06/2024 |
15:52:33 |
BST |
52 |
79.5600 |
XLON |
1008184122702069 |
07/06/2024 |
15:52:45 |
BST |
3 |
79.5400 |
XLON |
1008184122702079 |
07/06/2024 |
15:52:45 |
BST |
49 |
79.5400 |
XLON |
1008184122702080 |
07/06/2024 |
15:52:47 |
BST |
52 |
79.5200 |
XLON |
1008184122702083 |
07/06/2024 |
15:53:04 |
BST |
33 |
79.5400 |
XLON |
1008184122702129 |
07/06/2024 |
15:53:04 |
BST |
41 |
79.5400 |
XLON |
1008184122702130 |
07/06/2024 |
15:53:04 |
BST |
42 |
79.5400 |
XLON |
1008184122702131 |
07/06/2024 |
15:53:04 |
BST |
19 |
79.5400 |
XLON |
1008184122702132 |
07/06/2024 |
15:53:04 |
BST |
52 |
79.5200 |
XLON |
1008184122702133 |
07/06/2024 |
15:53:59 |
BST |
52 |
79.5000 |
XLON |
1008184122702170 |
07/06/2024 |
15:53:59 |
BST |
52 |
79.4800 |
XLON |
1008184122702172 |
07/06/2024 |
15:53:59 |
BST |
42 |
79.5000 |
XLON |
1008184122702173 |
07/06/2024 |
15:53:59 |
BST |
41 |
79.5000 |
XLON |
1008184122702174 |
07/06/2024 |
15:53:59 |
BST |
35 |
79.5000 |
XLON |
1008184122702175 |
07/06/2024 |
15:53:59 |
BST |
48 |
79.5000 |
XLON |
1008184122702176 |
07/06/2024 |
15:53:59 |
BST |
21 |
79.5000 |
XLON |
1008184122702177 |
07/06/2024 |
15:54:06 |
BST |
52 |
79.4800 |
XLON |
1008184122702215 |
07/06/2024 |
15:54:06 |
BST |
4 |
79.4800 |
XLON |
1008184122702217 |
07/06/2024 |
15:54:06 |
BST |
6 |
79.4800 |
XLON |
1008184122702218 |
07/06/2024 |
15:54:06 |
BST |
34 |
79.4800 |
XLON |
1008184122702219 |
07/06/2024 |
15:54:07 |
BST |
1 |
79.4800 |
XLON |
1008184122702220 |
07/06/2024 |
15:54:18 |
BST |
52 |
79.4600 |
XLON |
1008184122702231 |
07/06/2024 |
15:54:18 |
BST |
37 |
79.4800 |
XLON |
1008184122702232 |
07/06/2024 |
15:54:26 |
BST |
52 |
79.4600 |
XLON |
1008184122702246 |
07/06/2024 |
15:54:26 |
BST |
38 |
79.4600 |
XLON |
1008184122702247 |
07/06/2024 |
15:54:26 |
BST |
14 |
79.4600 |
XLON |
1008184122702249 |
07/06/2024 |
15:54:26 |
BST |
8 |
79.4600 |
XLON |
1008184122702250 |
07/06/2024 |
15:54:26 |
BST |
7 |
79.4600 |
XLON |
1008184122702251 |
07/06/2024 |
15:54:26 |
BST |
31 |
79.4600 |
XLON |
1008184122702252 |
07/06/2024 |
15:55:08 |
BST |
52 |
79.4400 |
XLON |
1008184122702377 |
07/06/2024 |
15:55:08 |
BST |
41 |
79.4600 |
XLON |
1008184122702379 |
07/06/2024 |
15:55:08 |
BST |
42 |
79.4600 |
XLON |
1008184122702380 |
07/06/2024 |
15:55:08 |
BST |
15 |
79.4600 |
XLON |
1008184122702381 |
07/06/2024 |
15:55:08 |
BST |
50 |
79.4600 |
XLON |
1008184122702382 |
07/06/2024 |
15:55:08 |
BST |
36 |
79.4600 |
XLON |
1008184122702383 |
07/06/2024 |
15:55:08 |
BST |
7 |
79.4600 |
XLON |
1008184122702384 |
07/06/2024 |
15:57:02 |
BST |
16 |
79.4400 |
XLON |
1008184122702614 |
07/06/2024 |
15:57:02 |
BST |
41 |
79.4400 |
XLON |
1008184122702615 |
07/06/2024 |
15:57:02 |
BST |
13 |
79.4400 |
XLON |
1008184122702618 |
07/06/2024 |
15:57:02 |
BST |
18 |
79.4400 |
XLON |
1008184122702619 |
07/06/2024 |
15:57:05 |
BST |
22 |
79.4400 |
XLON |
1008184122702622 |
07/06/2024 |
15:57:05 |
BST |
44 |
79.4400 |
XLON |
1008184122702623 |
07/06/2024 |
15:57:08 |
BST |
21 |
79.4400 |
XLON |
1008184122702628 |
07/06/2024 |
15:57:10 |
BST |
25 |
79.4400 |
XLON |
1008184122702629 |
07/06/2024 |
15:57:10 |
BST |
41 |
79.4400 |
XLON |
1008184122702630 |
07/06/2024 |
15:57:10 |
BST |
42 |
79.4400 |
XLON |
1008184122702631 |
07/06/2024 |
15:57:18 |
BST |
22 |
79.4400 |
XLON |
1008184122702658 |
07/06/2024 |
15:57:18 |
BST |
41 |
79.4400 |
XLON |
1008184122702659 |
07/06/2024 |
15:57:18 |
BST |
42 |
79.4400 |
XLON |
1008184122702660 |
07/06/2024 |
15:57:19 |
BST |
24 |
79.4400 |
XLON |
1008184122702661 |
07/06/2024 |
15:57:19 |
BST |
41 |
79.4400 |
XLON |
1008184122702662 |
07/06/2024 |
15:57:19 |
BST |
42 |
79.4400 |
XLON |
1008184122702663 |
07/06/2024 |
15:57:19 |
BST |
24 |
79.4400 |
XLON |
1008184122702664 |
07/06/2024 |
15:57:19 |
BST |
41 |
79.4400 |
XLON |
1008184122702665 |
07/06/2024 |
15:57:19 |
BST |
42 |
79.4400 |
XLON |
1008184122702666 |
07/06/2024 |
15:57:19 |
BST |
58 |
79.4400 |
XLON |
1008184122702667 |
07/06/2024 |
15:57:24 |
BST |
21 |
79.4400 |
XLON |
1008184122702676 |
07/06/2024 |
15:57:24 |
BST |
41 |
79.4400 |
XLON |
1008184122702677 |
07/06/2024 |
15:57:25 |
BST |
52 |
79.4200 |
XLON |
1008184122702679 |
07/06/2024 |
15:57:25 |
BST |
9 |
79.4200 |
XLON |
1008184122702680 |
07/06/2024 |
15:57:25 |
BST |
8 |
79.4200 |
XLON |
1008184122702681 |
07/06/2024 |
15:57:45 |
BST |
52 |
79.4000 |
XLON |
1008184122702724 |
07/06/2024 |
15:57:45 |
BST |
50 |
79.4000 |
XLON |
1008184122702726 |
07/06/2024 |
15:57:45 |
BST |
41 |
79.4000 |
XLON |
1008184122702727 |
07/06/2024 |
15:57:45 |
BST |
17 |
79.4200 |
XLON |
1008184122702728 |
07/06/2024 |
15:57:45 |
BST |
41 |
79.4200 |
XLON |
1008184122702729 |
07/06/2024 |
15:57:45 |
BST |
42 |
79.4200 |
XLON |
1008184122702730 |
07/06/2024 |
15:59:45 |
BST |
52 |
79.4000 |
XLON |
1008184122702893 |
07/06/2024 |
16:00:59 |
BST |
10 |
79.4400 |
XLON |
1008184122703094 |
07/06/2024 |
16:00:59 |
BST |
42 |
79.4400 |
XLON |
1008184122703095 |
07/06/2024 |
16:01:11 |
BST |
52 |
79.4200 |
XLON |
1008184122703125 |
07/06/2024 |
16:01:21 |
BST |
52 |
79.4000 |
XLON |
1008184122703150 |
07/06/2024 |
16:02:37 |
BST |
52 |
79.4200 |
XLON |
1008184122703239 |
07/06/2024 |
16:02:38 |
BST |
11 |
79.4200 |
XLON |
1008184122703245 |
07/06/2024 |
16:02:45 |
BST |
21 |
79.4200 |
XLON |
1008184122703248 |
07/06/2024 |
16:02:45 |
BST |
42 |
79.4200 |
XLON |
1008184122703249 |
07/06/2024 |
16:02:45 |
BST |
14 |
79.4200 |
XLON |
1008184122703250 |
07/06/2024 |
16:02:45 |
BST |
21 |
79.4200 |
XLON |
1008184122703251 |
07/06/2024 |
16:02:45 |
BST |
42 |
79.4200 |
XLON |
1008184122703252 |
07/06/2024 |
16:02:46 |
BST |
25 |
79.4200 |
XLON |
1008184122703254 |
07/06/2024 |
16:02:46 |
BST |
42 |
79.4200 |
XLON |
1008184122703255 |
07/06/2024 |
16:02:46 |
BST |
22 |
79.4200 |
XLON |
1008184122703256 |
07/06/2024 |
16:02:46 |
BST |
42 |
79.4200 |
XLON |
1008184122703257 |
07/06/2024 |
16:02:47 |
BST |
24 |
79.4200 |
XLON |
1008184122703258 |
07/06/2024 |
16:02:47 |
BST |
42 |
79.4200 |
XLON |
1008184122703259 |
07/06/2024 |
16:02:47 |
BST |
25 |
79.4200 |
XLON |
1008184122703260 |
07/06/2024 |
16:02:52 |
BST |
21 |
79.4200 |
XLON |
1008184122703262 |
07/06/2024 |
16:02:52 |
BST |
42 |
79.4200 |
XLON |
1008184122703263 |
07/06/2024 |
16:02:52 |
BST |
25 |
79.4200 |
XLON |
1008184122703264 |
07/06/2024 |
16:02:52 |
BST |
41 |
79.4200 |
XLON |
1008184122703265 |
07/06/2024 |
16:02:52 |
BST |
42 |
79.4200 |
XLON |
1008184122703266 |
07/06/2024 |
16:02:52 |
BST |
70 |
79.4200 |
XLON |
1008184122703267 |
07/06/2024 |
16:02:52 |
BST |
39 |
79.4000 |
XLON |
1008184122703268 |
07/06/2024 |
16:02:52 |
BST |
13 |
79.4000 |
XLON |
1008184122703269 |
07/06/2024 |
16:02:52 |
BST |
37 |
79.4000 |
XLON |
1008184122703270 |
07/06/2024 |
16:02:52 |
BST |
42 |
79.4000 |
XLON |
1008184122703271 |
07/06/2024 |
16:02:53 |
BST |
9 |
79.4000 |
XLON |
1008184122703275 |
07/06/2024 |
16:02:57 |
BST |
41 |
79.4000 |
XLON |
1008184122703285 |
07/06/2024 |
16:02:57 |
BST |
42 |
79.4000 |
XLON |
1008184122703286 |
07/06/2024 |
16:02:57 |
BST |
23 |
79.4000 |
XLON |
1008184122703287 |
07/06/2024 |
16:03:05 |
BST |
52 |
79.3800 |
XLON |
1008184122703302 |
07/06/2024 |
16:03:18 |
BST |
52 |
79.3600 |
XLON |
1008184122703310 |
07/06/2024 |
16:03:47 |
BST |
52 |
79.3800 |
XLON |
1008184122703354 |
07/06/2024 |
16:03:58 |
BST |
52 |
79.3600 |
XLON |
1008184122703363 |
07/06/2024 |
16:05:01 |
BST |
52 |
79.3600 |
XLON |
1008184122703440 |
07/06/2024 |
16:05:20 |
BST |
52 |
79.3400 |
XLON |
1008184122703474 |
07/06/2024 |
16:05:32 |
BST |
42 |
79.3400 |
XLON |
1008184122703497 |
07/06/2024 |
16:05:33 |
BST |
52 |
79.3200 |
XLON |
1008184122703501 |
07/06/2024 |
16:05:42 |
BST |
52 |
79.3000 |
XLON |
1008184122703512 |
07/06/2024 |
16:05:42 |
BST |
36 |
79.3000 |
XLON |
1008184122703515 |
07/06/2024 |
16:05:54 |
BST |
20 |
79.3000 |
XLON |
1008184122703528 |
07/06/2024 |
16:05:54 |
BST |
42 |
79.3000 |
XLON |
1008184122703529 |
07/06/2024 |
16:05:54 |
BST |
42 |
79.3000 |
XLON |
1008184122703532 |
07/06/2024 |
16:05:54 |
BST |
41 |
79.3000 |
XLON |
1008184122703533 |
07/06/2024 |
16:05:54 |
BST |
22 |
79.3000 |
XLON |
1008184122703534 |
07/06/2024 |
16:05:54 |
BST |
20 |
79.3000 |
XLON |
1008184122703535 |
07/06/2024 |
16:05:55 |
BST |
52 |
79.2800 |
XLON |
1008184122703536 |
07/06/2024 |
16:06:05 |
BST |
52 |
79.2600 |
XLON |
1008184122703540 |
07/06/2024 |
16:06:05 |
BST |
42 |
79.2800 |
XLON |
1008184122703541 |
07/06/2024 |
16:06:05 |
BST |
37 |
79.2800 |
XLON |
1008184122703542 |
07/06/2024 |
16:06:05 |
BST |
18 |
79.2800 |
XLON |
1008184122703543 |
07/06/2024 |
16:06:05 |
BST |
24 |
79.2800 |
XLON |
1008184122703544 |
07/06/2024 |
16:06:05 |
BST |
52 |
79.2800 |
XLON |
1008184122703545 |
07/06/2024 |
16:06:15 |
BST |
35 |
79.2400 |
XLON |
1008184122703548 |
07/06/2024 |
16:06:52 |
BST |
42 |
79.2800 |
XLON |
1008184122703610 |
07/06/2024 |
16:06:52 |
BST |
41 |
79.2800 |
XLON |
1008184122703611 |
07/06/2024 |
16:06:52 |
BST |
23 |
79.2800 |
XLON |
1008184122703612 |
07/06/2024 |
16:06:52 |
BST |
25 |
79.2800 |
XLON |
1008184122703613 |
07/06/2024 |
16:06:52 |
BST |
60 |
79.2800 |
XLON |
1008184122703614 |
07/06/2024 |
16:06:52 |
BST |
52 |
79.2600 |
XLON |
1008184122703615 |
07/06/2024 |
16:07:06 |
BST |
17 |
79.2400 |
XLON |
1008184122703661 |
07/06/2024 |
16:07:56 |
BST |
21 |
79.2800 |
XLON |
1008184122703688 |
07/06/2024 |
16:07:56 |
BST |
22 |
79.2800 |
XLON |
1008184122703689 |
07/06/2024 |
16:07:56 |
BST |
24 |
79.2800 |
XLON |
1008184122703690 |
07/06/2024 |
16:07:56 |
BST |
22 |
79.2800 |
XLON |
1008184122703691 |
07/06/2024 |
16:07:57 |
BST |
23 |
79.2800 |
XLON |
1008184122703692 |
07/06/2024 |
16:07:57 |
BST |
23 |
79.2800 |
XLON |
1008184122703693 |
07/06/2024 |
16:07:57 |
BST |
25 |
79.2800 |
XLON |
1008184122703694 |
07/06/2024 |
16:07:57 |
BST |
21 |
79.2800 |
XLON |
1008184122703695 |
07/06/2024 |
16:07:57 |
BST |
24 |
79.2800 |
XLON |
1008184122703696 |
07/06/2024 |
16:07:58 |
BST |
22 |
79.2800 |
XLON |
1008184122703697 |
07/06/2024 |
16:07:58 |
BST |
21 |
79.2800 |
XLON |
1008184122703698 |
07/06/2024 |
16:07:58 |
BST |
22 |
79.2800 |
XLON |
1008184122703699 |
07/06/2024 |
16:07:59 |
BST |
23 |
79.2800 |
XLON |
1008184122703700 |
07/06/2024 |
16:07:59 |
BST |
25 |
79.2800 |
XLON |
1008184122703701 |
07/06/2024 |
16:08:00 |
BST |
24 |
79.2800 |
XLON |
1008184122703704 |
07/06/2024 |
16:08:11 |
BST |
52 |
79.2800 |
XLON |
1008184122703713 |
07/06/2024 |
16:08:11 |
BST |
42 |
79.2800 |
XLON |
1008184122703714 |
07/06/2024 |
16:08:11 |
BST |
41 |
79.2800 |
XLON |
1008184122703715 |
07/06/2024 |
16:08:11 |
BST |
42 |
79.2800 |
XLON |
1008184122703716 |
07/06/2024 |
16:08:11 |
BST |
52 |
79.2600 |
XLON |
1008184122703717 |
07/06/2024 |
16:08:20 |
BST |
42 |
79.2600 |
XLON |
1008184122703728 |
07/06/2024 |
16:08:26 |
BST |
19 |
79.2600 |
XLON |
1008184122703747 |
07/06/2024 |
16:08:26 |
BST |
42 |
79.2600 |
XLON |
1008184122703748 |
07/06/2024 |
16:08:27 |
BST |
41 |
79.2600 |
XLON |
1008184122703749 |
07/06/2024 |
16:08:27 |
BST |
42 |
79.2600 |
XLON |
1008184122703750 |
07/06/2024 |
16:08:27 |
BST |
33 |
79.2600 |
XLON |
1008184122703751 |
07/06/2024 |
16:08:27 |
BST |
23 |
79.2600 |
XLON |
1008184122703752 |
07/06/2024 |
16:08:28 |
BST |
24 |
79.2600 |
XLON |
1008184122703753 |
07/06/2024 |
16:08:28 |
BST |
42 |
79.2600 |
XLON |
1008184122703754 |
07/06/2024 |
16:08:28 |
BST |
32 |
79.2600 |
XLON |
1008184122703755 |
07/06/2024 |
16:08:28 |
BST |
25 |
79.2600 |
XLON |
1008184122703756 |
07/06/2024 |
16:08:28 |
BST |
42 |
79.2600 |
XLON |
1008184122703757 |
07/06/2024 |
16:08:29 |
BST |
31 |
79.2600 |
XLON |
1008184122703759 |
07/06/2024 |
16:08:29 |
BST |
42 |
79.2600 |
XLON |
1008184122703760 |
07/06/2024 |
16:08:29 |
BST |
24 |
79.2600 |
XLON |
1008184122703761 |
07/06/2024 |
16:08:46 |
BST |
27 |
79.2400 |
XLON |
1008184122703789 |
07/06/2024 |
16:08:46 |
BST |
25 |
79.2400 |
XLON |
1008184122703790 |
07/06/2024 |
16:08:46 |
BST |
16 |
79.2600 |
XLON |
1008184122703791 |
07/06/2024 |
16:08:46 |
BST |
42 |
79.2600 |
XLON |
1008184122703792 |
07/06/2024 |
16:08:46 |
BST |
41 |
79.2600 |
XLON |
1008184122703793 |
07/06/2024 |
16:08:46 |
BST |
21 |
79.2600 |
XLON |
1008184122703794 |
07/06/2024 |
16:08:46 |
BST |
48 |
79.2600 |
XLON |
1008184122703795 |
07/06/2024 |
16:08:46 |
BST |
23 |
79.2600 |
XLON |
1008184122703797 |
07/06/2024 |
16:09:09 |
BST |
23 |
79.2400 |
XLON |
1008184122703822 |
07/06/2024 |
16:09:09 |
BST |
41 |
79.2400 |
XLON |
1008184122703823 |
07/06/2024 |
16:09:09 |
BST |
42 |
79.2400 |
XLON |
1008184122703824 |
07/06/2024 |
16:09:09 |
BST |
7 |
79.2400 |
XLON |
1008184122703825 |
07/06/2024 |
16:09:09 |
BST |
41 |
79.2400 |
XLON |
1008184122703826 |
07/06/2024 |
16:09:09 |
BST |
23 |
79.2400 |
XLON |
1008184122703827 |
07/06/2024 |
16:09:09 |
BST |
42 |
79.2400 |
XLON |
1008184122703828 |
07/06/2024 |
16:09:10 |
BST |
29 |
79.2400 |
XLON |
1008184122703829 |
07/06/2024 |
16:09:10 |
BST |
25 |
79.2400 |
XLON |
1008184122703830 |
07/06/2024 |
16:09:10 |
BST |
24 |
79.2400 |
XLON |
1008184122703831 |
07/06/2024 |
16:09:10 |
BST |
41 |
79.2400 |
XLON |
1008184122703832 |
07/06/2024 |
16:09:11 |
BST |
34 |
79.2400 |
XLON |
1008184122703833 |
07/06/2024 |
16:09:12 |
BST |
21 |
79.2400 |
XLON |
1008184122703834 |
07/06/2024 |
16:09:12 |
BST |
41 |
79.2400 |
XLON |
1008184122703835 |
07/06/2024 |
16:09:12 |
BST |
42 |
79.2400 |
XLON |
1008184122703836 |
07/06/2024 |
16:09:12 |
BST |
19 |
79.2400 |
XLON |
1008184122703837 |
07/06/2024 |
16:09:12 |
BST |
41 |
79.2400 |
XLON |
1008184122703838 |
07/06/2024 |
16:09:12 |
BST |
42 |
79.2400 |
XLON |
1008184122703839 |
07/06/2024 |
16:09:12 |
BST |
21 |
79.2400 |
XLON |
1008184122703840 |
07/06/2024 |
16:09:49 |
BST |
52 |
79.2200 |
XLON |
1008184122703888 |
07/06/2024 |
16:10:23 |
BST |
102 |
79.2600 |
XLON |
1008184122704017 |
07/06/2024 |
16:10:23 |
BST |
24 |
79.2600 |
XLON |
1008184122704018 |
07/06/2024 |
16:10:33 |
BST |
26 |
79.2600 |
XLON |
1008184122704039 |
07/06/2024 |
16:10:33 |
BST |
26 |
79.2600 |
XLON |
1008184122704040 |
07/06/2024 |
16:11:06 |
BST |
52 |
79.2400 |
XLON |
1008184122704147 |
07/06/2024 |
16:12:51 |
BST |
52 |
79.3200 |
XLON |
1008184122704357 |
07/06/2024 |
16:12:51 |
BST |
23 |
79.3200 |
XLON |
1008184122704359 |
07/06/2024 |
16:12:51 |
BST |
50 |
79.3200 |
XLON |
1008184122704360 |
07/06/2024 |
16:12:51 |
BST |
42 |
79.3200 |
XLON |
1008184122704361 |
07/06/2024 |
16:13:35 |
BST |
42 |
79.3200 |
XLON |
1008184122704409 |
07/06/2024 |
16:13:35 |
BST |
40 |
79.3200 |
XLON |
1008184122704410 |
07/06/2024 |
16:13:36 |
BST |
2 |
79.3200 |
XLON |
1008184122704411 |
07/06/2024 |
16:13:56 |
BST |
52 |
79.3200 |
XLON |
1008184122704428 |
07/06/2024 |
16:14:07 |
BST |
52 |
79.3000 |
XLON |
1008184122704466 |
07/06/2024 |
16:15:15 |
BST |
50 |
79.4000 |
XLON |
1008184122704606 |
07/06/2024 |
16:15:15 |
BST |
15 |
79.4200 |
XLON |
1008184122704607 |
07/06/2024 |
16:15:15 |
BST |
41 |
79.4200 |
XLON |
1008184122704608 |
07/06/2024 |
16:15:15 |
BST |
42 |
79.4200 |
XLON |
1008184122704609 |
07/06/2024 |
16:15:15 |
BST |
43 |
79.4200 |
XLON |
1008184122704610 |
07/06/2024 |
16:15:15 |
BST |
16 |
79.4000 |
XLON |
1008184122704613 |
07/06/2024 |
16:16:48 |
BST |
52 |
79.4200 |
XLON |
1008184122704801 |
07/06/2024 |
16:16:48 |
BST |
52 |
79.4000 |
XLON |
1008184122704804 |
07/06/2024 |
16:17:04 |
BST |
52 |
79.3800 |
XLON |
1008184122704852 |
07/06/2024 |
16:17:04 |
BST |
33 |
79.3800 |
XLON |
1008184122704855 |
07/06/2024 |
16:17:16 |
BST |
24 |
79.3800 |
XLON |
1008184122704911 |
07/06/2024 |
16:17:16 |
BST |
42 |
79.3800 |
XLON |
1008184122704912 |
07/06/2024 |
16:18:07 |
BST |
52 |
79.3600 |
XLON |
1008184122705003 |
07/06/2024 |
16:18:10 |
BST |
44 |
79.3800 |
XLON |
1008184122705033 |
07/06/2024 |
16:18:10 |
BST |
35 |
79.3800 |
XLON |
1008184122705034 |
07/06/2024 |
16:18:10 |
BST |
21 |
79.3800 |
XLON |
1008184122705035 |
07/06/2024 |
16:18:39 |
BST |
7 |
79.3800 |
XLON |
1008184122705103 |
07/06/2024 |
16:18:39 |
BST |
37 |
79.3800 |
XLON |
1008184122705104 |
07/06/2024 |
16:18:52 |
BST |
22 |
79.4000 |
XLON |
1008184122705121 |
07/06/2024 |
16:18:59 |
BST |
24 |
79.4000 |
XLON |
1008184122705143 |
07/06/2024 |
16:18:59 |
BST |
42 |
79.4000 |
XLON |
1008184122705144 |
07/06/2024 |
16:18:59 |
BST |
41 |
79.4000 |
XLON |
1008184122705145 |
07/06/2024 |
16:18:59 |
BST |
52 |
79.3800 |
XLON |
1008184122705146 |
07/06/2024 |
16:19:00 |
BST |
50 |
79.3800 |
XLON |
1008184122705147 |
07/06/2024 |
16:19:00 |
BST |
7 |
79.3800 |
XLON |
1008184122705148 |
07/06/2024 |
16:19:00 |
BST |
23 |
79.3800 |
XLON |
1008184122705149 |
07/06/2024 |
16:19:00 |
BST |
95 |
79.3800 |
XLON |
1008184122705150 |
07/06/2024 |
16:19:00 |
BST |
16 |
79.3800 |
XLON |
1008184122705151 |
07/06/2024 |
16:19:05 |
BST |
17 |
79.3800 |
XLON |
1008184122705154 |
07/06/2024 |
16:19:05 |
BST |
46 |
79.3800 |
XLON |
1008184122705162 |
07/06/2024 |
16:19:44 |
BST |
44 |
79.4000 |
XLON |
1008184122705282 |
07/06/2024 |
16:19:44 |
BST |
28 |
79.4000 |
XLON |
1008184122705283 |
07/06/2024 |
16:19:44 |
BST |
54 |
79.4000 |
XLON |
1008184122705284 |
07/06/2024 |
16:19:44 |
BST |
22 |
79.4000 |
XLON |
1008184122705285 |
07/06/2024 |
16:19:49 |
BST |
19 |
79.4000 |
XLON |
1008184122705292 |
07/06/2024 |
16:19:50 |
BST |
34 |
79.4000 |
XLON |
1008184122705293 |
07/06/2024 |
16:19:50 |
BST |
34 |
79.4000 |
XLON |
1008184122705294 |
07/06/2024 |
16:19:51 |
BST |
34 |
79.4000 |
XLON |
1008184122705295 |
07/06/2024 |
16:19:58 |
BST |
34 |
79.4000 |
XLON |
1008184122705298 |
07/06/2024 |
16:19:58 |
BST |
34 |
79.4000 |
XLON |
1008184122705299 |
07/06/2024 |
16:20:15 |
BST |
25 |
79.4000 |
XLON |
1008184122705353 |
07/06/2024 |
16:20:15 |
BST |
34 |
79.4000 |
XLON |
1008184122705354 |
07/06/2024 |
16:21:07 |
BST |
37 |
79.4200 |
XLON |
1008184122705428 |
07/06/2024 |
16:21:07 |
BST |
41 |
79.4200 |
XLON |
1008184122705429 |
07/06/2024 |
16:21:07 |
BST |
42 |
79.4200 |
XLON |
1008184122705430 |
07/06/2024 |
16:21:07 |
BST |
38 |
79.4200 |
XLON |
1008184122705431 |
07/06/2024 |
16:21:07 |
BST |
25 |
79.4200 |
XLON |
1008184122705432 |
07/06/2024 |
16:21:07 |
BST |
8 |
79.4200 |
XLON |
1008184122705433 |
07/06/2024 |
16:21:08 |
BST |
23 |
79.4200 |
XLON |
1008184122705435 |
07/06/2024 |
16:21:08 |
BST |
38 |
79.4200 |
XLON |
1008184122705436 |
07/06/2024 |
16:21:08 |
BST |
42 |
79.4200 |
XLON |
1008184122705437 |
07/06/2024 |
16:21:08 |
BST |
25 |
79.4200 |
XLON |
1008184122705438 |
07/06/2024 |
16:22:40 |
BST |
22 |
79.4200 |
XLON |
1008184122705582 |
07/06/2024 |
16:22:40 |
BST |
30 |
79.4200 |
XLON |
1008184122705583 |
07/06/2024 |
16:23:05 |
BST |
52 |
79.4200 |
XLON |
1008184122705628 |
07/06/2024 |
16:24:13 |
BST |
52 |
79.4400 |
XLON |
1008184122705725 |
07/06/2024 |
16:24:46 |
BST |
50 |
79.4400 |
XLON |
1008184122705802 |
07/06/2024 |
16:25:01 |
BST |
42 |
79.4400 |
XLON |
1008184122705818 |
07/06/2024 |
16:25:01 |
BST |
16 |
79.4400 |
XLON |
1008184122705819 |
07/06/2024 |
16:26:21 |
BST |
28 |
79.4600 |
XLON |
1008184122705928 |
07/06/2024 |
16:27:25 |
BST |
52 |
79.4400 |
XLON |
1008184122705986 |
07/06/2024 |
16:27:25 |
BST |
42 |
79.4600 |
XLON |
1008184122705989 |
07/06/2024 |
16:27:25 |
BST |
33 |
79.4600 |
XLON |
1008184122705990 |
07/06/2024 |
16:27:25 |
BST |
20 |
79.4600 |
XLON |
1008184122705991 |
07/06/2024 |
16:27:25 |
BST |
41 |
79.4600 |
XLON |
1008184122705992 |
07/06/2024 |
16:27:25 |
BST |
52 |
79.4600 |
XLON |
1008184122705993 |
07/06/2024 |
16:27:50 |
BST |
41 |
79.4400 |
XLON |
1008184122706020 |
07/06/2024 |
16:27:50 |
BST |
42 |
79.4400 |
XLON |
1008184122706021 |
07/06/2024 |
16:27:50 |
BST |
92 |
79.4400 |
XLON |
1008184122706022 |
07/06/2024 |
16:27:51 |
BST |
13 |
79.4400 |
XLON |
1008184122706025 |
07/06/2024 |
16:27:51 |
BST |
23 |
79.4400 |
XLON |
1008184122706026 |
07/06/2024 |
16:27:51 |
BST |
25 |
79.4400 |
XLON |
1008184122706027 |
07/06/2024 |
16:27:51 |
BST |
12 |
79.4400 |
XLON |
1008184122706028 |
07/06/2024 |
16:27:54 |
BST |
1 |
79.4400 |
XLON |
1008184122706029 |
07/06/2024 |
16:27:55 |
BST |
31 |
79.4400 |
XLON |
1008184122706031 |
07/06/2024 |
16:27:55 |
BST |
26 |
79.4400 |
XLON |
1008184122706032 |
07/06/2024 |
16:29:56 |
BST |
52 |
79.4600 |
XLON |
1008184122706147 |
07/06/2024 |
16:29:56 |
BST |
50 |
79.4600 |
XLON |
1008184122706149 |
07/06/2024 |
16:30:03 |
BST |
25 |
79.4600 |
XLON |
1008184122706155 |
07/06/2024 |
16:30:03 |
BST |
50 |
79.4600 |
XLON |
1008184122706156 |
07/06/2024 |
16:30:03 |
BST |
42 |
79.4600 |
XLON |
1008184122706157 |
07/06/2024 |
16:30:04 |
BST |
25 |
79.4600 |
XLON |
1008184122706158 |
07/06/2024 |
16:30:04 |
BST |
42 |
79.4600 |
XLON |
1008184122706159 |
07/06/2024 |
16:30:05 |
BST |
42 |
79.4600 |
XLON |
1008184122706160 |
07/06/2024 |
16:30:05 |
BST |
22 |
79.4600 |
XLON |
1008184122706161 |
07/06/2024 |
16:30:05 |
BST |
25 |
79.4600 |
XLON |
1008184122706168 |
07/06/2024 |
16:30:08 |
BST |
21 |
79.4600 |
XLON |
1008184122706185 |
07/06/2024 |
16:30:08 |
BST |
23 |
79.4600 |
XLON |
1008184122706190 |
07/06/2024 |
16:30:08 |
BST |
25 |
79.4600 |
XLON |
1008184122706191 |
07/06/2024 |
16:30:08 |
BST |
22 |
79.4600 |
XLON |
1008184122706192 |
07/06/2024 |
16:30:09 |
BST |
19 |
79.4600 |
XLON |
1008184122706193 |
07/06/2024 |
16:30:09 |
BST |
25 |
79.4600 |
XLON |
1008184122706194 |
07/06/2024 |
16:30:09 |
BST |
69 |
79.4600 |
XLON |
1008184122706195 |
07/06/2024 |
16:30:12 |
BST |
25 |
79.4600 |
XLON |
1008184122706198 |
07/06/2024 |
16:30:17 |
BST |
24 |
79.4600 |
XLON |
1008184122706214 |
07/06/2024 |
16:30:18 |
BST |
30 |
79.4600 |
XLON |
1008184122706215 |
07/06/2024 |
16:30:18 |
BST |
22 |
79.4600 |
XLON |
1008184122706216 |
07/06/2024 |
16:30:18 |
BST |
23 |
79.4600 |
XLON |
1008184122706217 |
07/06/2024 |
16:30:18 |
BST |
69 |
79.4600 |
XLON |
1008184122706218 |
07/06/2024 |
16:30:19 |
BST |
52 |
79.4400 |
XLON |
1008184122706219 |
07/06/2024 |
16:30:53 |
BST |
98 |
79.4600 |
XLON |
1008184122706277 |
07/06/2024 |
16:30:54 |
BST |
25 |
79.4600 |
XLON |
1008184122706279 |
07/06/2024 |
16:30:54 |
BST |
69 |
79.4600 |
XLON |
1008184122706280 |
07/06/2024 |
16:30:54 |
BST |
21 |
79.4600 |
XLON |
1008184122706281 |
07/06/2024 |
16:30:54 |
BST |
41 |
79.4600 |
XLON |
1008184122706282 |
07/06/2024 |
16:30:54 |
BST |
32 |
79.4600 |
XLON |
1008184122706283 |
07/06/2024 |
16:30:54 |
BST |
21 |
79.4600 |
XLON |
1008184122706284 |
07/06/2024 |
16:30:54 |
BST |
42 |
79.4600 |
XLON |
1008184122706285 |
07/06/2024 |
16:30:54 |
BST |
29 |
79.4600 |
XLON |
1008184122706286 |
07/06/2024 |
16:30:55 |
BST |
24 |
79.4600 |
XLON |
1008184122706287 |
07/06/2024 |
16:30:55 |
BST |
69 |
79.4600 |
XLON |
1008184122706288 |
07/06/2024 |
16:30:55 |
BST |
22 |
79.4600 |
XLON |
1008184122706289 |
07/06/2024 |
16:30:55 |
BST |
41 |
79.4600 |
XLON |
1008184122706290 |
07/06/2024 |
16:30:55 |
BST |
42 |
79.4600 |
XLON |
1008184122706291 |
07/06/2024 |
16:30:55 |
BST |
69 |
79.4600 |
XLON |
1008184122706292 |
07/06/2024 |
16:30:56 |
BST |
37 |
79.4600 |
XLON |
1008184122706293 |
07/06/2024 |
16:30:57 |
BST |
35 |
79.4600 |
XLON |
1008184122706297 |
07/06/2024 |
16:30:57 |
BST |
41 |
79.4600 |
XLON |
1008184122706298 |
07/06/2024 |
16:30:57 |
BST |
42 |
79.4600 |
XLON |
1008184122706299 |
07/06/2024 |
16:30:57 |
BST |
22 |
79.4600 |
XLON |
1008184122706300 |
07/06/2024 |
16:31:01 |
BST |
42 |
79.4600 |
XLON |
1008184122706308 |
07/06/2024 |
16:31:01 |
BST |
2 |
79.4600 |
XLON |
1008184122706309 |
07/06/2024 |
16:31:07 |
BST |
35 |
79.4400 |
XLON |
1008184122706326 |
07/06/2024 |
16:33:37 |
BST |
52 |
79.4200 |
XLON |
1008184122706501 |
07/06/2024 |
16:33:38 |
BST |
31 |
79.4200 |
XLON |
1008184122706528 |
07/06/2024 |
16:33:38 |
BST |
41 |
79.4200 |
XLON |
1008184122706529 |
07/06/2024 |
16:33:38 |
BST |
43 |
79.4200 |
XLON |
1008184122706530 |
07/06/2024 |
16:33:38 |
BST |
31 |
79.4200 |
XLON |
1008184122706531 |
07/06/2024 |
16:33:38 |
BST |
93 |
79.4200 |
XLON |
1008184122706532 |
07/06/2024 |
16:33:58 |
BST |
34 |
79.4200 |
XLON |
1008184122706581 |
07/06/2024 |
16:33:59 |
BST |
85 |
79.4200 |
XLON |
1008184122706582 |
07/06/2024 |
16:33:59 |
BST |
24 |
79.4200 |
XLON |
1008184122706583 |
07/06/2024 |
16:33:59 |
BST |
13 |
79.4200 |
XLON |
1008184122706584 |
07/06/2024 |
16:33:59 |
BST |
44 |
79.4200 |
XLON |
1008184122706585 |
07/06/2024 |
16:34:00 |
BST |
33 |
79.4200 |
XLON |
1008184122706589 |
07/06/2024 |
16:34:00 |
BST |
11 |
79.4200 |
XLON |
1008184122706590 |
07/06/2024 |
16:34:20 |
BST |
22 |
79.4200 |
XLON |
1008184122706617 |
07/06/2024 |
16:34:20 |
BST |
60 |
79.4200 |
XLON |
1008184122706618 |
07/06/2024 |
16:34:20 |
BST |
11 |
79.4200 |
XLON |
1008184122706619 |
07/06/2024 |
16:34:50 |
BST |
111 |
79.4200 |
XLON |
1008184122706676 |
07/06/2024 |
16:35:06 |
BST |
52 |
79.4000 |
XLON |
1008184122706702 |
07/06/2024 |
16:36:00 |
BST |
14 |
79.4000 |
XLON |
1008184122706794 |
07/06/2024 |
16:36:00 |
BST |
14 |
79.4000 |
XLON |
1008184122706795 |
07/06/2024 |
16:36:00 |
BST |
16 |
79.4000 |
XLON |
1008184122706796 |
07/06/2024 |
16:36:07 |
BST |
52 |
79.3800 |
XLON |
1008184122706805 |
07/06/2024 |
16:36:07 |
BST |
37 |
79.3600 |
XLON |
1008184122706809 |
07/06/2024 |
16:36:07 |
BST |
15 |
79.3600 |
XLON |
1008184122706810 |
07/06/2024 |
16:36:10 |
BST |
52 |
79.3400 |
XLON |
1008184122706815 |
07/06/2024 |
16:36:35 |
BST |
52 |
79.3200 |
XLON |
1008184122706859 |
07/06/2024 |
16:36:43 |
BST |
52 |
79.3000 |
XLON |
1008184122706872 |
07/06/2024 |
16:37:37 |
BST |
52 |
79.3200 |
XLON |
1008184122707096 |
07/06/2024 |
16:39:21 |
BST |
1 |
79.3400 |
XLON |
1008184122707241 |
07/06/2024 |
16:40:17 |
BST |
25 |
79.3800 |
XLON |
1008184122707328 |
07/06/2024 |
16:40:17 |
BST |
22 |
79.3800 |
XLON |
1008184122707330 |
07/06/2024 |
16:40:50 |
BST |
43 |
79.3800 |
XLON |
1008184122707418 |
07/06/2024 |
16:41:28 |
BST |
52 |
79.3600 |
XLON |
1008184122707467 |
07/06/2024 |
16:41:28 |
BST |
34 |
79.3600 |
XLON |
1008184122707471 |
07/06/2024 |
16:41:28 |
BST |
30 |
79.3600 |
XLON |
1008184122707472 |
07/06/2024 |
16:41:28 |
BST |
63 |
79.3600 |
XLON |
1008184122707473 |
07/06/2024 |
16:41:54 |
BST |
52 |
79.4000 |
XLON |
1008184122707510 |
07/06/2024 |
16:41:54 |
BST |
50 |
79.4000 |
XLON |
1008184122707512 |
07/06/2024 |
16:41:55 |
BST |
17 |
79.4000 |
XLON |
1008184122707513 |
07/06/2024 |
16:43:28 |
BST |
25 |
79.4000 |
XLON |
1008184122707747 |
07/06/2024 |
16:43:28 |
BST |
43 |
79.4000 |
XLON |
1008184122707748 |
07/06/2024 |
16:43:49 |
BST |
18 |
79.4000 |
XLON |
1008184122707778 |
07/06/2024 |
16:46:07 |
BST |
41 |
79.4000 |
XLON |
1008184122707913 |
07/06/2024 |
16:46:07 |
BST |
11 |
79.4000 |
XLON |
1008184122707914 |
07/06/2024 |
16:47:06 |
BST |
89 |
79.4400 |
XLON |
1008184122707983 |
07/06/2024 |
16:47:06 |
BST |
42 |
79.4400 |
XLON |
1008184122707984 |
07/06/2024 |
16:47:06 |
BST |
14 |
79.4000 |
XLON |
1008184122707991 |
07/06/2024 |
16:47:06 |
BST |
24 |
79.4000 |
XLON |
1008184122707992 |
07/06/2024 |
16:47:06 |
BST |
5 |
79.4000 |
XLON |
1008184122707993 |
07/06/2024 |
16:47:06 |
BST |
9 |
79.4000 |
XLON |
1008184122707994 |
07/06/2024 |
16:47:07 |
BST |
50 |
79.4000 |
XLON |
1008184122707997 |
07/06/2024 |
16:47:07 |
BST |
28 |
79.4000 |
XLON |
1008184122707998 |
07/06/2024 |
16:47:07 |
BST |
28 |
79.4000 |
XLON |
1008184122708001 |
07/06/2024 |
16:47:14 |
BST |
28 |
79.4200 |
XLON |
1008184122708022 |
07/06/2024 |
16:49:19 |
BST |
38 |
79.4200 |
XLON |
1008184122708206 |
07/06/2024 |
16:50:33 |
BST |
32 |
79.4200 |
XLON |
1008184122708329 |
07/06/2024 |
16:50:33 |
BST |
43 |
79.4200 |
XLON |
1008184122708330 |
07/06/2024 |
16:50:34 |
BST |
31 |
79.4200 |
XLON |
1008184122708340 |
07/06/2024 |
16:51:29 |
BST |
4 |
79.4000 |
XLON |
1008184122708386 |
07/06/2024 |
16:51:29 |
BST |
48 |
79.4000 |
XLON |
1008184122708387 |
07/06/2024 |
16:51:29 |
BST |
43 |
79.4200 |
XLON |
1008184122708390 |
07/06/2024 |
16:51:29 |
BST |
42 |
79.4200 |
XLON |
1008184122708391 |
07/06/2024 |
16:51:29 |
BST |
48 |
79.4200 |
XLON |
1008184122708392 |
07/06/2024 |
16:51:29 |
BST |
32 |
79.4200 |
XLON |
1008184122708393 |
07/06/2024 |
16:51:29 |
BST |
26 |
79.4200 |
XLON |
1008184122708394 |
07/06/2024 |
16:51:29 |
BST |
22 |
79.4200 |
XLON |
1008184122708398 |
07/06/2024 |
16:51:29 |
BST |
26 |
79.4200 |
XLON |
1008184122708399 |
07/06/2024 |
16:51:29 |
BST |
21 |
79.4200 |
XLON |
1008184122708400 |
07/06/2024 |
16:51:29 |
BST |
12 |
79.4200 |
XLON |
1008184122708401 |
07/06/2024 |
16:51:30 |
BST |
25 |
79.4200 |
XLON |
1008184122708403 |
07/06/2024 |
16:51:30 |
BST |
24 |
79.4200 |
XLON |
1008184122708404 |
07/06/2024 |
16:51:30 |
BST |
13 |
79.4200 |
XLON |
1008184122708405 |
07/06/2024 |
16:51:30 |
BST |
33 |
79.4200 |
XLON |
1008184122708406 |
07/06/2024 |
16:51:30 |
BST |
23 |
79.4200 |
XLON |
1008184122708407 |
07/06/2024 |
16:51:44 |
BST |
52 |
79.4200 |
XLON |
1008184122708424 |
07/06/2024 |
16:52:12 |
BST |
52 |
79.4000 |
XLON |
1008184122708452 |
07/06/2024 |
16:52:24 |
BST |
52 |
79.3800 |
XLON |
1008184122708479 |
07/06/2024 |
16:52:39 |
BST |
34 |
79.3800 |
XLON |
1008184122708545 |
07/06/2024 |
16:52:39 |
BST |
42 |
79.3800 |
XLON |
1008184122708546 |
07/06/2024 |
16:53:24 |
BST |
21 |
79.3800 |
XLON |
1008184122708617 |
07/06/2024 |
16:53:25 |
BST |
39 |
79.3800 |
XLON |
1008184122708618 |
07/06/2024 |
16:53:25 |
BST |
53 |
79.3800 |
XLON |
1008184122708619 |
07/06/2024 |
16:53:25 |
BST |
92 |
79.3800 |
XLON |
1008184122708620 |
07/06/2024 |
16:53:25 |
BST |
95 |
79.3800 |
XLON |
1008184122708621 |
07/06/2024 |
16:53:25 |
BST |
4 |
79.3800 |
XLON |
1008184122708622 |
07/06/2024 |
16:53:25 |
BST |
82 |
79.3800 |
XLON |
1008184122708624 |
07/06/2024 |
16:53:26 |
BST |
82 |
79.3800 |
XLON |
1008184122708625 |
07/06/2024 |
16:53:26 |
BST |
82 |
79.3800 |
XLON |
1008184122708626 |
07/06/2024 |
16:53:26 |
BST |
27 |
79.3800 |
XLON |
1008184122708627 |
07/06/2024 |
16:53:27 |
BST |
24 |
79.3800 |
XLON |
1008184122708629 |
07/06/2024 |
16:53:38 |
BST |
42 |
79.3800 |
XLON |
1008184122708640 |
07/06/2024 |
16:53:38 |
BST |
47 |
79.3800 |
XLON |
1008184122708641 |
07/06/2024 |
16:53:38 |
BST |
38 |
79.3800 |
XLON |
1008184122708642 |
07/06/2024 |
16:53:38 |
BST |
52 |
79.3600 |
XLON |
1008184122708644 |
07/06/2024 |
16:53:50 |
BST |
39 |
79.3600 |
XLON |
1008184122708666 |
07/06/2024 |
16:53:50 |
BST |
42 |
79.3600 |
XLON |
1008184122708667 |
07/06/2024 |
16:53:51 |
BST |
85 |
79.3600 |
XLON |
1008184122708668 |
07/06/2024 |
16:53:51 |
BST |
53 |
79.3600 |
XLON |
1008184122708669 |
07/06/2024 |
16:53:51 |
BST |
115 |
79.3600 |
XLON |
1008184122708670 |
07/06/2024 |
16:53:51 |
BST |
76 |
79.3600 |
XLON |
1008184122708671 |
07/06/2024 |
16:53:51 |
BST |
19 |
79.3600 |
XLON |
1008184122708672 |
07/06/2024 |
16:53:51 |
BST |
119 |
79.3600 |
XLON |
1008184122708673 |
07/06/2024 |
16:53:52 |
BST |
115 |
79.3600 |
XLON |
1008184122708674 |
07/06/2024 |
16:53:52 |
BST |
47 |
79.3600 |
XLON |
1008184122708675 |
07/06/2024 |
16:53:52 |
BST |
19 |
79.3600 |
XLON |
1008184122708676 |
07/06/2024 |
16:53:52 |
BST |
2 |
79.3600 |
XLON |
1008184122708677 |
07/06/2024 |
16:53:52 |
BST |
42 |
79.3600 |
XLON |
1008184122708678 |
07/06/2024 |
16:53:52 |
BST |
70 |
79.3600 |
XLON |
1008184122708679 |
07/06/2024 |
16:54:10 |
BST |
44 |
79.3600 |
XLON |
1008184122708702 |
07/06/2024 |
16:54:20 |
BST |
13 |
79.3600 |
XLON |
1008184122708715 |
07/06/2024 |
16:54:20 |
BST |
42 |
79.3600 |
XLON |
1008184122708716 |
07/06/2024 |
16:54:20 |
BST |
42 |
79.3600 |
XLON |
1008184122708717 |
07/06/2024 |
16:54:50 |
BST |
134 |
79.3600 |
XLON |
1008184122708749 |
07/06/2024 |
16:54:50 |
BST |
16 |
79.3600 |
XLON |
1008184122708750 |
07/06/2024 |
16:55:41 |
BST |
47 |
79.4000 |
XLON |
1008184122708847 |
07/06/2024 |
16:55:41 |
BST |
50 |
79.4000 |
XLON |
1008184122708848 |
07/06/2024 |
16:55:41 |
BST |
23 |
79.4200 |
XLON |
1008184122708849 |
07/06/2024 |
16:55:41 |
BST |
34 |
79.4200 |
XLON |
1008184122708850 |
07/06/2024 |
16:55:51 |
BST |
52 |
79.3800 |
XLON |
1008184122708861 |
07/06/2024 |
16:56:02 |
BST |
52 |
79.3600 |
XLON |
1008184122708871 |
07/06/2024 |
16:56:20 |
BST |
34 |
79.3600 |
XLON |
1008184122708923 |
07/06/2024 |
16:56:20 |
BST |
42 |
79.3600 |
XLON |
1008184122708924 |
07/06/2024 |
16:56:20 |
BST |
39 |
79.3600 |
XLON |
1008184122708925 |
07/06/2024 |
16:56:35 |
BST |
10 |
79.3400 |
XLON |
1008184122708946 |
07/06/2024 |
16:56:35 |
BST |
42 |
79.3400 |
XLON |
1008184122708947 |
07/06/2024 |
16:58:25 |
BST |
16 |
79.3600 |
XLON |
1008184122709166 |
07/06/2024 |
16:58:25 |
BST |
1 |
79.3600 |
XLON |
1008184122709167 |
07/06/2024 |
16:58:25 |
BST |
1 |
79.3600 |
XLON |
1008184122709168 |
07/06/2024 |
16:58:37 |
BST |
34 |
79.3600 |
XLON |
1008184122709174 |
07/06/2024 |
17:00:05 |
BST |
47 |
79.3600 |
XLON |
1008184122709385 |
07/06/2024 |
17:00:05 |
BST |
36 |
79.3600 |
XLON |
1008184122709386 |
07/06/2024 |
17:00:13 |
BST |
52 |
79.3400 |
XLON |
1008184122709430 |
07/06/2024 |
17:00:13 |
BST |
33 |
79.3400 |
XLON |
1008184122709442 |
07/06/2024 |
17:00:13 |
BST |
47 |
79.3400 |
XLON |
1008184122709443 |
07/06/2024 |
17:00:13 |
BST |
40 |
79.3400 |
XLON |
1008184122709444 |
07/06/2024 |
17:00:13 |
BST |
42 |
79.3400 |
XLON |
1008184122709445 |
07/06/2024 |
17:00:13 |
BST |
29 |
79.3400 |
XLON |
1008184122709446 |
07/06/2024 |
17:00:19 |
BST |
3 |
79.3200 |
XLON |
1008184122709451 |
07/06/2024 |
17:00:19 |
BST |
49 |
79.3200 |
XLON |
1008184122709452 |
07/06/2024 |
17:01:17 |
BST |
137 |
79.3400 |
XLON |
1008184122709585 |
07/06/2024 |
17:01:17 |
BST |
47 |
79.3400 |
XLON |
1008184122709586 |
07/06/2024 |
17:01:17 |
BST |
7 |
79.3400 |
XLON |
1008184122709587 |
07/06/2024 |
17:01:17 |
BST |
35 |
79.3400 |
XLON |
1008184122709588 |
07/06/2024 |
17:01:17 |
BST |
33 |
79.3400 |
XLON |
1008184122709589 |
07/06/2024 |
17:01:17 |
BST |
33 |
79.3400 |
XLON |
1008184122709590 |
07/06/2024 |
17:01:17 |
BST |
23 |
79.3400 |
XLON |
1008184122709591 |
07/06/2024 |
17:01:17 |
BST |
47 |
79.3400 |
XLON |
1008184122709592 |
07/06/2024 |
17:01:17 |
BST |
20 |
79.3400 |
XLON |
1008184122709593 |
07/06/2024 |
17:01:17 |
BST |
23 |
79.3400 |
XLON |
1008184122709594 |
07/06/2024 |
17:01:17 |
BST |
24 |
79.3400 |
XLON |
1008184122709595 |
07/06/2024 |
17:01:17 |
BST |
42 |
79.3400 |
XLON |
1008184122709596 |
07/06/2024 |
17:01:17 |
BST |
45 |
79.3400 |
XLON |
1008184122709597 |
07/06/2024 |
17:01:20 |
BST |
42 |
79.3400 |
XLON |
1008184122709601 |
07/06/2024 |
17:01:20 |
BST |
30 |
79.3400 |
XLON |
1008184122709602 |
07/06/2024 |
17:01:20 |
BST |
23 |
79.3400 |
XLON |
1008184122709603 |
07/06/2024 |
17:01:20 |
BST |
24 |
79.3400 |
XLON |
1008184122709604 |
07/06/2024 |
17:01:20 |
BST |
45 |
79.3400 |
XLON |
1008184122709605 |
07/06/2024 |
17:01:22 |
BST |
26 |
79.3600 |
XLON |
1008184122709609 |
07/06/2024 |
17:01:22 |
BST |
27 |
79.3600 |
XLON |
1008184122709610 |
07/06/2024 |
17:02:23 |
BST |
42 |
79.3800 |
XLON |
1008184122709787 |
07/06/2024 |
17:02:23 |
BST |
50 |
79.3800 |
XLON |
1008184122709788 |
07/06/2024 |
17:03:28 |
BST |
2 |
79.4000 |
XLON |
1008184122709936 |
07/06/2024 |
17:03:28 |
BST |
19 |
79.4000 |
XLON |
1008184122709937 |
07/06/2024 |
17:03:29 |
BST |
22 |
79.4000 |
XLON |
1008184122709938 |
07/06/2024 |
17:03:29 |
BST |
21 |
79.4000 |
XLON |
1008184122709939 |
07/06/2024 |
17:03:29 |
BST |
42 |
79.4000 |
XLON |
1008184122709940 |
07/06/2024 |
17:03:29 |
BST |
22 |
79.4000 |
XLON |
1008184122709941 |
07/06/2024 |
17:03:29 |
BST |
45 |
79.4000 |
XLON |
1008184122709942 |
07/06/2024 |
17:03:35 |
BST |
1 |
79.4000 |
XLON |
1008184122709959 |
07/06/2024 |
17:03:39 |
BST |
35 |
79.4000 |
XLON |
1008184122709960 |
07/06/2024 |
17:03:39 |
BST |
22 |
79.4000 |
XLON |
1008184122709961 |
07/06/2024 |
17:03:39 |
BST |
34 |
79.4000 |
XLON |
1008184122709962 |
07/06/2024 |
17:03:39 |
BST |
24 |
79.4000 |
XLON |
1008184122709963 |
07/06/2024 |
17:03:39 |
BST |
23 |
79.4000 |
XLON |
1008184122709964 |
07/06/2024 |
17:03:39 |
BST |
45 |
79.4000 |
XLON |
1008184122709965 |
07/06/2024 |
17:03:39 |
BST |
42 |
79.4000 |
XLON |
1008184122709966 |
07/06/2024 |
17:03:39 |
BST |
108 |
79.4000 |
XLON |
1008184122709967 |
07/06/2024 |
17:03:39 |
BST |
42 |
79.4000 |
XLON |
1008184122709968 |
07/06/2024 |
17:03:39 |
BST |
40 |
79.4000 |
XLON |
1008184122709969 |
07/06/2024 |
17:04:03 |
BST |
45 |
79.3800 |
XLON |
1008184122710029 |
07/06/2024 |
17:04:03 |
BST |
42 |
79.3800 |
XLON |
1008184122710030 |
07/06/2024 |
17:04:07 |
BST |
25 |
79.3800 |
XLON |
1008184122710048 |
07/06/2024 |
17:04:07 |
BST |
19 |
79.3800 |
XLON |
1008184122710049 |
07/06/2024 |
17:04:20 |
BST |
28 |
79.3800 |
XLON |
1008184122710101 |
07/06/2024 |
17:04:20 |
BST |
47 |
79.3800 |
XLON |
1008184122710102 |
07/06/2024 |
17:04:20 |
BST |
19 |
79.3800 |
XLON |
1008184122710103 |
07/06/2024 |
17:04:27 |
BST |
52 |
79.3600 |
XLON |
1008184122710117 |
07/06/2024 |
17:04:50 |
BST |
89 |
79.3600 |
XLON |
1008184122710175 |
07/06/2024 |
17:04:50 |
BST |
22 |
79.3600 |
XLON |
1008184122710176 |
07/06/2024 |
17:06:12 |
BST |
52 |
79.3800 |
XLON |
1008184122710323 |
07/06/2024 |
17:06:12 |
BST |
50 |
79.3800 |
XLON |
1008184122710324 |
07/06/2024 |
17:06:12 |
BST |
42 |
79.3800 |
XLON |
1008184122710325 |
07/06/2024 |
17:06:12 |
BST |
24 |
79.3800 |
XLON |
1008184122710326 |
07/06/2024 |
17:06:12 |
BST |
45 |
79.3800 |
XLON |
1008184122710327 |
07/06/2024 |
17:06:22 |
BST |
25 |
79.4000 |
XLON |
1008184122710382 |
07/06/2024 |
17:06:22 |
BST |
47 |
79.4000 |
XLON |
1008184122710383 |
07/06/2024 |
17:06:22 |
BST |
42 |
79.4000 |
XLON |
1008184122710384 |
07/06/2024 |
17:06:22 |
BST |
19 |
79.4000 |
XLON |
1008184122710385 |
07/06/2024 |
17:06:23 |
BST |
29 |
79.4000 |
XLON |
1008184122710393 |
07/06/2024 |
17:06:23 |
BST |
33 |
79.4000 |
XLON |
1008184122710394 |
07/06/2024 |
17:06:23 |
BST |
19 |
79.4000 |
XLON |
1008184122710395 |
07/06/2024 |
17:06:40 |
BST |
41 |
79.3800 |
XLON |
1008184122710404 |
07/06/2024 |
17:06:40 |
BST |
11 |
79.3800 |
XLON |
1008184122710405 |
07/06/2024 |
17:06:40 |
BST |
29 |
79.3800 |
XLON |
1008184122710411 |
07/06/2024 |
17:07:11 |
BST |
39 |
79.4000 |
XLON |
1008184122710488 |
07/06/2024 |
17:07:21 |
BST |
25 |
79.4000 |
XLON |
1008184122710498 |
07/06/2024 |
17:07:21 |
BST |
47 |
79.4000 |
XLON |
1008184122710499 |
07/06/2024 |
17:07:21 |
BST |
42 |
79.4000 |
XLON |
1008184122710500 |
07/06/2024 |
17:07:26 |
BST |
11 |
79.4000 |
XLON |
1008184122710502 |
07/06/2024 |
17:07:36 |
BST |
22 |
79.4000 |
XLON |
1008184122710516 |
07/06/2024 |
17:07:36 |
BST |
24 |
79.4000 |
XLON |
1008184122710517 |
07/06/2024 |
17:07:36 |
BST |
47 |
79.4000 |
XLON |
1008184122710518 |
07/06/2024 |
17:07:36 |
BST |
42 |
79.4000 |
XLON |
1008184122710519 |
07/06/2024 |
17:07:36 |
BST |
22 |
79.4000 |
XLON |
1008184122710520 |
07/06/2024 |
17:07:36 |
BST |
32 |
79.3800 |
XLON |
1008184122710521 |
07/06/2024 |
17:07:36 |
BST |
1 |
79.3800 |
XLON |
1008184122710522 |
07/06/2024 |
17:07:36 |
BST |
19 |
79.3800 |
XLON |
1008184122710523 |
07/06/2024 |
17:07:42 |
BST |
52 |
79.3600 |
XLON |
1008184122710551 |
07/06/2024 |
17:08:01 |
BST |
20 |
79.3400 |
XLON |
1008184122710602 |
07/06/2024 |
17:08:01 |
BST |
32 |
79.3400 |
XLON |
1008184122710603 |
07/06/2024 |
17:08:01 |
BST |
44 |
79.3600 |
XLON |
1008184122710605 |
07/06/2024 |
17:10:08 |
BST |
19 |
79.3400 |
XLON |
1008184122710764 |
07/06/2024 |
17:10:08 |
BST |
33 |
79.3400 |
XLON |
1008184122710765 |
07/06/2024 |
17:10:08 |
BST |
40 |
79.3400 |
XLON |
1008184122710767 |
07/06/2024 |
17:10:08 |
BST |
42 |
79.3400 |
XLON |
1008184122710768 |
07/06/2024 |
17:10:08 |
BST |
52 |
79.3400 |
XLON |
1008184122710769 |
07/06/2024 |
17:10:08 |
BST |
16 |
79.3400 |
XLON |
1008184122710770 |
07/06/2024 |
17:10:08 |
BST |
12 |
79.3400 |
XLON |
1008184122710771 |
07/06/2024 |
17:10:14 |
BST |
28 |
79.3400 |
XLON |
1008184122710785 |
07/06/2024 |
17:10:14 |
BST |
191 |
79.3400 |
XLON |
1008184122710792 |
07/06/2024 |
17:10:15 |
BST |
13 |
79.3400 |
XLON |
1008184122710793 |
07/06/2024 |
17:10:15 |
BST |
42 |
79.3400 |
XLON |
1008184122710794 |
07/06/2024 |
17:10:15 |
BST |
94 |
79.3400 |
XLON |
1008184122710797 |
07/06/2024 |
17:10:16 |
BST |
51 |
79.3400 |
XLON |
1008184122710798 |
07/06/2024 |
17:11:31 |
BST |
148 |
79.3600 |
XLON |
1008184122710934 |
07/06/2024 |
17:11:31 |
BST |
43 |
79.3600 |
XLON |
1008184122710935 |
07/06/2024 |
17:11:31 |
BST |
1 |
79.3600 |
XLON |
1008184122710936 |
07/06/2024 |
17:11:31 |
BST |
172 |
79.3600 |
XLON |
1008184122710937 |
07/06/2024 |
17:11:50 |
BST |
108 |
79.3600 |
XLON |
1008184122710994 |
07/06/2024 |
17:12:10 |
BST |
122 |
79.4200 |
XLON |
1008184122711119 |
07/06/2024 |
17:12:40 |
BST |
20 |
79.4200 |
XLON |
1008184122711148 |
07/06/2024 |
17:13:05 |
BST |
42 |
79.4200 |
XLON |
1008184122711191 |
07/06/2024 |
17:13:05 |
BST |
45 |
79.4200 |
XLON |
1008184122711192 |
07/06/2024 |
17:13:05 |
BST |
44 |
79.4200 |
XLON |
1008184122711193 |
07/06/2024 |
17:13:20 |
BST |
29 |
79.4000 |
XLON |
1008184122711207 |
07/06/2024 |
17:13:40 |
BST |
44 |
79.4000 |
XLON |
1008184122711277 |
07/06/2024 |
17:13:41 |
BST |
13 |
79.4000 |
XLON |
1008184122711280 |
07/06/2024 |
17:13:41 |
BST |
24 |
79.4000 |
XLON |
1008184122711281 |
07/06/2024 |
17:13:41 |
BST |
7 |
79.4000 |
XLON |
1008184122711282 |
07/06/2024 |
17:13:50 |
BST |
6 |
79.4000 |
XLON |
1008184122711292 |
07/06/2024 |
17:13:50 |
BST |
22 |
79.4000 |
XLON |
1008184122711293 |
07/06/2024 |
17:13:50 |
BST |
22 |
79.4000 |
XLON |
1008184122711294 |
07/06/2024 |
17:13:50 |
BST |
19 |
79.4000 |
XLON |
1008184122711295 |
07/06/2024 |
17:13:55 |
BST |
22 |
79.3800 |
XLON |
1008184122711296 |
07/06/2024 |
17:13:55 |
BST |
30 |
79.3800 |
XLON |
1008184122711297 |
07/06/2024 |
17:14:20 |
BST |
14 |
79.3800 |
XLON |
1008184122711324 |
07/06/2024 |
17:14:20 |
BST |
10 |
79.3800 |
XLON |
1008184122711325 |
07/06/2024 |
17:14:20 |
BST |
51 |
79.3800 |
XLON |
1008184122711326 |
07/06/2024 |
17:14:20 |
BST |
12 |
79.3800 |
XLON |
1008184122711327 |
07/06/2024 |
17:15:42 |
BST |
96 |
79.4600 |
XLON |
1008184122711540 |
07/06/2024 |
17:15:42 |
BST |
42 |
79.4600 |
XLON |
1008184122711541 |
07/06/2024 |
17:15:43 |
BST |
42 |
79.4600 |
XLON |
1008184122711542 |
07/06/2024 |
17:15:43 |
BST |
21 |
79.4600 |
XLON |
1008184122711543 |
07/06/2024 |
17:15:43 |
BST |
21 |
79.4600 |
XLON |
1008184122711544 |
07/06/2024 |
17:15:43 |
BST |
28 |
79.4600 |
XLON |
1008184122711545 |
07/06/2024 |
17:15:43 |
BST |
101 |
79.4600 |
XLON |
1008184122711547 |
07/06/2024 |
17:15:43 |
BST |
32 |
79.4600 |
XLON |
1008184122711548 |
07/06/2024 |
17:15:54 |
BST |
52 |
79.4200 |
XLON |
1008184122711587 |
07/06/2024 |
17:16:28 |
BST |
10 |
79.4400 |
XLON |
1008184122711685 |
07/06/2024 |
17:16:28 |
BST |
50 |
79.4400 |
XLON |
1008184122711686 |
07/06/2024 |
17:16:28 |
BST |
50 |
79.4400 |
XLON |
1008184122711687 |
07/06/2024 |
17:16:28 |
BST |
2 |
79.4400 |
XLON |
1008184122711688 |
07/06/2024 |
17:16:40 |
BST |
45 |
79.4400 |
XLON |
1008184122711707 |
07/06/2024 |
17:16:40 |
BST |
23 |
79.4400 |
XLON |
1008184122711708 |
07/06/2024 |
17:16:40 |
BST |
23 |
79.4400 |
XLON |
1008184122711709 |
07/06/2024 |
17:16:40 |
BST |
17 |
79.4400 |
XLON |
1008184122711710 |
07/06/2024 |
17:17:00 |
BST |
17 |
79.4400 |
XLON |
1008184122711761 |
07/06/2024 |
17:17:00 |
BST |
42 |
79.4400 |
XLON |
1008184122711762 |
07/06/2024 |
17:17:00 |
BST |
23 |
79.4400 |
XLON |
1008184122711763 |
07/06/2024 |
17:17:00 |
BST |
14 |
79.4400 |
XLON |
1008184122711764 |
07/06/2024 |
17:17:40 |
BST |
52 |
79.4200 |
XLON |
1008184122711843 |
07/06/2024 |
17:17:40 |
BST |
30 |
79.4400 |
XLON |
1008184122711845 |
07/06/2024 |
17:17:40 |
BST |
47 |
79.4400 |
XLON |
1008184122711846 |
07/06/2024 |
17:17:40 |
BST |
42 |
79.4400 |
XLON |
1008184122711847 |
07/06/2024 |
17:17:40 |
BST |
6 |
79.4400 |
XLON |
1008184122711848 |
07/06/2024 |
17:18:26 |
BST |
20 |
79.4600 |
XLON |
1008184122711956 |
07/06/2024 |
17:18:26 |
BST |
10 |
79.4600 |
XLON |
1008184122711957 |
07/06/2024 |
17:18:26 |
BST |
56 |
79.4600 |
XLON |
1008184122711958 |
07/06/2024 |
17:19:32 |
BST |
52 |
79.4800 |
XLON |
1008184122712077 |
07/06/2024 |
17:19:32 |
BST |
52 |
79.4600 |
XLON |
1008184122712082 |
07/06/2024 |
17:19:32 |
BST |
47 |
79.4800 |
XLON |
1008184122712085 |
07/06/2024 |
17:19:32 |
BST |
37 |
79.4800 |
XLON |
1008184122712086 |
07/06/2024 |
17:19:47 |
BST |
52 |
79.5000 |
XLON |
1008184122712173 |
07/06/2024 |
17:19:47 |
BST |
52 |
79.4800 |
XLON |
1008184122712184 |
07/06/2024 |
17:19:47 |
BST |
14 |
79.5000 |
XLON |
1008184122712205 |
07/06/2024 |
17:19:47 |
BST |
57 |
79.5000 |
XLON |
1008184122712206 |
07/06/2024 |
17:20:13 |
BST |
52 |
79.4800 |
XLON |
1008184122712290 |
07/06/2024 |
17:21:46 |
BST |
47 |
79.4800 |
XLON |
1008184122712627 |
07/06/2024 |
17:21:46 |
BST |
42 |
79.4800 |
XLON |
1008184122712628 |
07/06/2024 |
17:21:46 |
BST |
21 |
79.4800 |
XLON |
1008184122712629 |
07/06/2024 |
17:21:46 |
BST |
45 |
79.4800 |
XLON |
1008184122712630 |
07/06/2024 |
17:21:46 |
BST |
25 |
79.4800 |
XLON |
1008184122712631 |
07/06/2024 |
17:21:46 |
BST |
23 |
79.4800 |
XLON |
1008184122712632 |
07/06/2024 |
17:21:46 |
BST |
12 |
79.4800 |
XLON |
1008184122712633 |
07/06/2024 |
17:21:47 |
BST |
21 |
79.4800 |
XLON |
1008184122712634 |
07/06/2024 |
17:21:47 |
BST |
22 |
79.4800 |
XLON |
1008184122712635 |
07/06/2024 |
17:21:47 |
BST |
13 |
79.4800 |
XLON |
1008184122712636 |
07/06/2024 |
17:21:47 |
BST |
42 |
79.4800 |
XLON |
1008184122712637 |
07/06/2024 |
17:21:47 |
BST |
76 |
79.4800 |
XLON |
1008184122712638 |
07/06/2024 |
17:21:47 |
BST |
21 |
79.4800 |
XLON |
1008184122712639 |
07/06/2024 |
17:21:47 |
BST |
76 |
79.4800 |
XLON |
1008184122712640 |
07/06/2024 |
17:21:48 |
BST |
22 |
79.4800 |
XLON |
1008184122712641 |
07/06/2024 |
17:21:48 |
BST |
42 |
79.4800 |
XLON |
1008184122712642 |
07/06/2024 |
17:21:49 |
BST |
21 |
79.4800 |
XLON |
1008184122712645 |
07/06/2024 |
17:21:49 |
BST |
42 |
79.4800 |
XLON |
1008184122712646 |
07/06/2024 |
17:21:49 |
BST |
47 |
79.4800 |
XLON |
1008184122712647 |
07/06/2024 |
17:22:49 |
BST |
13 |
79.5200 |
XLON |
1008184122712976 |
07/06/2024 |
17:22:49 |
BST |
25 |
79.5200 |
XLON |
1008184122712977 |
07/06/2024 |
17:22:49 |
BST |
44 |
79.5200 |
XLON |
1008184122712978 |
07/06/2024 |
17:22:50 |
BST |
50 |
79.5200 |
XLON |
1008184122712994 |
07/06/2024 |
17:23:14 |
BST |
52 |
79.5000 |
XLON |
1008184122713035 |
07/06/2024 |
17:23:14 |
BST |
52 |
79.4800 |
XLON |
1008184122713040 |
07/06/2024 |
17:23:14 |
BST |
53 |
79.4800 |
XLON |
1008184122713043 |
07/06/2024 |
17:23:14 |
BST |
47 |
79.4800 |
XLON |
1008184122713044 |
07/06/2024 |
17:23:19 |
BST |
35 |
79.5000 |
XLON |
1008184122713055 |
07/06/2024 |
17:23:29 |
BST |
114 |
79.5000 |
XLON |
1008184122713093 |
07/06/2024 |
17:24:09 |
BST |
24 |
79.5000 |
XLON |
1008184122713216 |
07/06/2024 |
17:24:09 |
BST |
53 |
79.5000 |
XLON |
1008184122713217 |
07/06/2024 |
17:24:09 |
BST |
47 |
79.5000 |
XLON |
1008184122713218 |
07/06/2024 |
17:24:09 |
BST |
52 |
79.4800 |
XLON |
1008184122713219 |
07/06/2024 |
17:24:09 |
BST |
44 |
79.4800 |
XLON |
1008184122713221 |
07/06/2024 |
17:24:27 |
BST |
44 |
79.4800 |
XLON |
1008184122713259 |
07/06/2024 |
17:24:30 |
BST |
18 |
79.4800 |
XLON |
1008184122713264 |
07/06/2024 |
17:24:40 |
BST |
24 |
79.4800 |
XLON |
1008184122713286 |
07/06/2024 |
17:24:40 |
BST |
53 |
79.4800 |
XLON |
1008184122713287 |
07/06/2024 |
17:24:40 |
BST |
22 |
79.4800 |
XLON |
1008184122713288 |
07/06/2024 |
17:24:54 |
BST |
44 |
79.4800 |
XLON |
1008184122713318 |
07/06/2024 |
17:25:00 |
BST |
12 |
79.4800 |
XLON |
1008184122713347 |
07/06/2024 |
17:25:00 |
BST |
29 |
79.4800 |
XLON |
1008184122713348 |
07/06/2024 |
17:26:05 |
BST |
52 |
79.4800 |
XLON |
1008184122713604 |
07/06/2024 |
17:26:28 |
BST |
26 |
79.5000 |
XLON |
1008184122713651 |
07/06/2024 |
17:26:59 |
BST |
52 |
79.4800 |
XLON |
1008184122713717 |
07/06/2024 |
17:27:19 |
BST |
52 |
79.4800 |
XLON |
1008184122713793 |
07/06/2024 |
17:27:19 |
BST |
45 |
79.4800 |
XLON |
1008184122713797 |
07/06/2024 |
17:27:30 |
BST |
59 |
79.4800 |
XLON |
1008184122713820 |
07/06/2024 |
17:27:30 |
BST |
53 |
79.4800 |
XLON |
1008184122713821 |
07/06/2024 |
17:27:30 |
BST |
23 |
79.4800 |
XLON |
1008184122713822 |
07/06/2024 |
17:27:30 |
BST |
21 |
79.4800 |
XLON |
1008184122713823 |
07/06/2024 |
17:27:35 |
BST |
18 |
79.4800 |
XLON |
1008184122713829 |
07/06/2024 |
17:27:35 |
BST |
191 |
79.4800 |
XLON |
1008184122713830 |
07/06/2024 |
17:27:36 |
BST |
19 |
79.4800 |
XLON |
1008184122713831 |
07/06/2024 |
17:27:36 |
BST |
24 |
79.4800 |
XLON |
1008184122713832 |
07/06/2024 |
17:27:36 |
BST |
21 |
79.4800 |
XLON |
1008184122713833 |
07/06/2024 |
17:27:36 |
BST |
52 |
79.4800 |
XLON |
1008184122713834 |
07/06/2024 |
17:27:36 |
BST |
28 |
79.4800 |
XLON |
1008184122713835 |
07/06/2024 |
17:27:36 |
BST |
23 |
79.4800 |
XLON |
1008184122713836 |
07/06/2024 |
17:27:36 |
BST |
53 |
79.4800 |
XLON |
1008184122713837 |
07/06/2024 |
17:27:36 |
BST |
59 |
79.4800 |
XLON |
1008184122713838 |
07/06/2024 |
17:27:36 |
BST |
25 |
79.4800 |
XLON |
1008184122713839 |
07/06/2024 |
17:27:36 |
BST |
31 |
79.4800 |
XLON |
1008184122713840 |
07/06/2024 |
17:27:37 |
BST |
21 |
79.4800 |
XLON |
1008184122713841 |
07/06/2024 |
17:27:37 |
BST |
59 |
79.4800 |
XLON |
1008184122713842 |
07/06/2024 |
17:27:37 |
BST |
30 |
79.4800 |
XLON |
1008184122713843 |
07/06/2024 |
17:27:37 |
BST |
22 |
79.4800 |
XLON |
1008184122713844 |
07/06/2024 |
17:27:37 |
BST |
45 |
79.4800 |
XLON |
1008184122713845 |
07/06/2024 |
17:27:37 |
BST |
14 |
79.4800 |
XLON |
1008184122713846 |
07/06/2024 |
17:27:37 |
BST |
52 |
79.4600 |
XLON |
1008184122713848 |
07/06/2024 |
17:27:50 |
BST |
38 |
79.4800 |
XLON |
1008184122713933 |
07/06/2024 |
17:27:50 |
BST |
22 |
79.4800 |
XLON |
1008184122713934 |
07/06/2024 |
17:27:50 |
BST |
21 |
79.4800 |
XLON |
1008184122713935 |
07/06/2024 |
17:27:50 |
BST |
31 |
79.4800 |
XLON |
1008184122713936 |
07/06/2024 |
17:27:51 |
BST |
47 |
79.4600 |
XLON |
1008184122713938 |
07/06/2024 |
17:28:13 |
BST |
52 |
79.4800 |
XLON |
1008184122713987 |
07/06/2024 |
17:28:14 |
BST |
23 |
79.4800 |
XLON |
1008184122713988 |
07/06/2024 |
17:28:14 |
BST |
21 |
79.4800 |
XLON |
1008184122713989 |
07/06/2024 |
17:28:20 |
BST |
1 |
79.4800 |
XLON |
1008184122713992 |
07/06/2024 |
17:28:20 |
BST |
19 |
79.4800 |
XLON |
1008184122713993 |
07/06/2024 |
17:28:20 |
BST |
23 |
79.4800 |
XLON |
1008184122713994 |
07/06/2024 |
17:28:30 |
BST |
25 |
79.4800 |
XLON |
1008184122714024 |
07/06/2024 |
17:28:30 |
BST |
19 |
79.4800 |
XLON |
1008184122714025 |
07/06/2024 |
17:28:33 |
BST |
21 |
79.4800 |
XLON |
1008184122714028 |
07/06/2024 |
17:28:33 |
BST |
22 |
79.4800 |
XLON |
1008184122714029 |
07/06/2024 |
17:28:40 |
BST |
21 |
79.4800 |
XLON |
1008184122714030 |
07/06/2024 |
17:28:40 |
BST |
24 |
79.4800 |
XLON |
1008184122714031 |
07/06/2024 |
17:28:43 |
BST |
52 |
79.4600 |
XLON |
1008184122714062 |
07/06/2024 |
17:28:54 |
BST |
51 |
79.4400 |
XLON |
1008184122714095 |
07/06/2024 |
17:29:00 |
BST |
44 |
79.4200 |
XLON |
1008184122714109 |
07/06/2024 |
17:29:10 |
BST |
38 |
79.4200 |
XLON |
1008184122714132 |
07/06/2024 |
17:29:11 |
BST |
44 |
79.4200 |
XLON |
1008184122714133 |
07/06/2024 |
17:29:12 |
BST |
50 |
79.4000 |
XLON |
1008184122714143 |
07/06/2024 |
17:29:46 |
BST |
36 |
79.3800 |
XLON |
1008184122714301 |
07/06/2024 |
17:29:50 |
BST |
37 |
79.3800 |
XLON |
1008184122714313 |
07/06/2024 |
17:29:55 |
BST |
3 |
79.3600 |
XLON |
1008184122714328 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
